Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.7032 USDT |
9,834,229.8696 EOS |
0.7023 USDT |
0.6670 USDT |
0.6879 USDT |
0.7165 USDT |
| 2024-01-07 |
0.7361 USDT |
11,728,820.1685 EOS |
0.7391 USDT |
0.7164 USDT |
0.7183 USDT |
0.7167 USDT |
| 2024-01-06 |
0.7300 USDT |
11,341,887.1082 EOS |
0.7480 USDT |
0.7038 USDT |
0.7255 USDT |
0.7377 USDT |
| 2024-01-05 |
0.7494 USDT |
12,575,245.0706 EOS |
0.7724 USDT |
0.7216 USDT |
0.7357 USDT |
0.7346 USDT |
| 2024-01-04 |
0.7707 USDT |
23,282,017.1685 EOS |
0.7686 USDT |
0.7553 USDT |
0.7670 USDT |
0.7713 USDT |
| 2024-01-03 |
0.8182 USDT |
18,693,911.4177 EOS |
0.8656 USDT |
0.7200 USDT |
0.7698 USDT |
0.7702 USDT |
| 2024-01-02 |
0.8787 USDT |
13,423,277.7204 EOS |
0.8864 USDT |
0.8629 USDT |
0.8679 USDT |
0.8670 USDT |
| 2024-01-01 |
0.8556 USDT |
6,006,102.6376 EOS |
0.8448 USDT |
0.8379 USDT |
0.8460 USDT |
0.8687 USDT |
| 2023-12-31 |
0.8564 USDT |
4,340,067.1892 EOS |
0.8535 USDT |
0.8438 USDT |
0.8530 USDT |
0.8592 USDT |
| 2023-12-30 |
0.8583 USDT |
7,274,136.8647 EOS |
0.8480 USDT |
0.8400 USDT |
0.8476 USDT |
0.8593 USDT |
| 2023-12-29 |
0.8599 USDT |
9,334,373.6432 EOS |
0.8694 USDT |
0.8285 USDT |
0.8452 USDT |
0.8487 USDT |
| 2023-12-28 |
0.8918 USDT |
6,798,371.5255 EOS |
0.9040 USDT |
0.8572 USDT |
0.8696 USDT |
0.8732 USDT |
| 2023-12-27 |
0.8742 USDT |
8,157,682.2889 EOS |
0.8714 USDT |
0.8348 USDT |
0.8490 USDT |
0.8933 USDT |
| 2023-12-26 |
0.8574 USDT |
9,943,068.3382 EOS |
0.8793 USDT |
0.8120 USDT |
0.8368 USDT |
0.8722 USDT |
| 2023-12-25 |
0.8343 USDT |
6,268,756.7933 EOS |
0.8091 USDT |
0.7938 USDT |
0.8057 USDT |
0.8794 USDT |
| 2023-12-24 |
0.8278 USDT |
9,604,795.9945 EOS |
0.8357 USDT |
0.7999 USDT |
0.8168 USDT |
0.8079 USDT |
| 2023-12-23 |
0.8223 USDT |
9,491,545.9344 EOS |
0.8402 USDT |
0.8099 USDT |
0.8169 USDT |
0.8347 USDT |
| 2023-12-22 |
0.8433 USDT |
8,450,219.2399 EOS |
0.8392 USDT |
0.8236 USDT |
0.8323 USDT |
0.8327 USDT |
| 2023-12-21 |
0.7984 USDT |
10,923,030.5895 EOS |
0.7817 USDT |
0.7781 USDT |
0.7835 USDT |
0.8387 USDT |
| 2023-12-20 |
0.7719 USDT |
8,363,897.3800 EOS |
0.7554 USDT |
0.7492 USDT |
0.7572 USDT |
0.7956 USDT |
| 2023-12-19 |
0.7679 USDT |
10,599,458.2456 EOS |
0.7751 USDT |
0.7187 USDT |
0.7579 USDT |
0.7531 USDT |
| 2023-12-18 |
0.7610 USDT |
6,847,034.6915 EOS |
0.7925 USDT |
0.7193 USDT |
0.7444 USDT |
0.7577 USDT |
| 2023-12-17 |
0.8063 USDT |
9,599,401.5806 EOS |
0.8018 USDT |
0.7754 USDT |
0.8033 USDT |
0.8066 USDT |
| 2023-12-16 |
0.7786 USDT |
10,031,130.6294 EOS |
0.7542 USDT |
0.7424 USDT |
0.7600 USDT |
0.7990 USDT |
| 2023-12-15 |
0.7805 USDT |
7,763,269.6679 EOS |
0.7928 USDT |
0.7536 USDT |
0.7725 USDT |
0.7711 USDT |
| 2023-12-14 |
0.7861 USDT |
6,878,910.3661 EOS |
0.7920 USDT |
0.7582 USDT |
0.7806 USDT |
0.7908 USDT |
| 2023-12-13 |
0.7673 USDT |
8,537,669.7221 EOS |
0.7863 USDT |
0.7494 USDT |
0.7608 USDT |
0.7758 USDT |
| 2023-12-12 |
0.7806 USDT |
7,952,914.6949 EOS |
0.7685 USDT |
0.7570 USDT |
0.7703 USDT |
0.7700 USDT |
| 2023-12-11 |
0.7805 USDT |
6,865,912.3224 EOS |
0.8323 USDT |
0.7228 USDT |
0.7693 USDT |
0.7692 USDT |
| 2023-12-10 |
0.8312 USDT |
8,661,621.4299 EOS |
0.8447 USDT |
0.8047 USDT |
0.8187 USDT |
0.8242 USDT |
| 2023-12-09 |
0.8125 USDT |
7,221,172.5536 EOS |
0.7809 USDT |
0.7660 USDT |
0.7990 USDT |
0.8241 USDT |
| 2023-12-08 |
0.7593 USDT |
7,420,404.0134 EOS |
0.7616 USDT |
0.7300 USDT |
0.7586 USDT |
0.7714 USDT |
| 2023-12-07 |
0.7502 USDT |
9,182,879.4834 EOS |
0.7242 USDT |
0.7195 USDT |
0.7257 USDT |
0.7578 USDT |
| 2023-12-06 |
0.7196 USDT |
8,944,646.7938 EOS |
0.7266 USDT |
0.7000 USDT |
0.7180 USDT |
0.7250 USDT |
| 2023-12-05 |
0.7123 USDT |
11,926,810.9753 EOS |
0.7020 USDT |
0.6896 USDT |
0.7112 USDT |
0.7219 USDT |
| 2023-12-04 |
0.7078 USDT |
8,181,750.1796 EOS |
0.6982 USDT |
0.6903 USDT |
0.7023 USDT |
0.7102 USDT |
| 2023-12-03 |
0.6912 USDT |
6,183,841.7734 EOS |
0.6897 USDT |
0.6853 USDT |
0.6901 USDT |
0.6876 USDT |
| 2023-12-02 |
0.6892 USDT |
7,567,204.6129 EOS |
0.6900 USDT |
0.6834 USDT |
0.6877 USDT |
0.6904 USDT |
| 2023-12-01 |
0.6812 USDT |
7,295,934.9925 EOS |
0.6784 USDT |
0.6708 USDT |
0.6784 USDT |
0.6896 USDT |
| 2023-11-30 |
0.6759 USDT |
4,352,218.5779 EOS |
0.6786 USDT |
0.6682 USDT |
0.6726 USDT |
0.6761 USDT |
| 2023-11-29 |
0.6783 USDT |
5,705,465.7659 EOS |
0.6779 USDT |
0.6713 USDT |
0.6782 USDT |
0.6761 USDT |
| 2023-11-28 |
0.6712 USDT |
4,254,090.9164 EOS |
0.6753 USDT |
0.6580 USDT |
0.6680 USDT |
0.6790 USDT |
| 2023-11-27 |
0.6798 USDT |
4,364,147.6155 EOS |
0.6996 USDT |
0.6616 USDT |
0.6689 USDT |
0.6703 USDT |
| 2023-11-26 |
0.6958 USDT |
2,608,117.6974 EOS |
0.6996 USDT |
0.6787 USDT |
0.6931 USDT |
0.6940 USDT |
| 2023-11-25 |
0.6930 USDT |
3,254,739.6278 EOS |
0.6843 USDT |
0.6806 USDT |
0.6868 USDT |
0.6959 USDT |
| 2023-11-24 |
0.6795 USDT |
1,835,092.0664 EOS |
0.6729 USDT |
0.6717 USDT |
0.6757 USDT |
0.6838 USDT |
| 2023-11-23 |
0.6728 USDT |
1,498,743.6307 EOS |
0.6777 USDT |
0.6603 USDT |
0.6671 USDT |
0.6703 USDT |
| 2023-11-22 |
0.6679 USDT |
2,888,889.0836 EOS |
0.6475 USDT |
0.6450 USDT |
0.6568 USDT |
0.6783 USDT |
| 2023-11-21 |
0.6876 USDT |
4,641,565.1817 EOS |
0.7065 USDT |
0.6395 USDT |
0.6512 USDT |
0.6512 USDT |
| 2023-11-20 |
0.7188 USDT |
2,710,619.0274 EOS |
0.7218 USDT |
0.7050 USDT |
0.7163 USDT |
0.7150 USDT |