Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.7083 USDT |
2,090,872.1415 EOS |
0.7102 USDT |
0.6956 USDT |
0.7043 USDT |
0.7151 USDT |
| 2023-11-18 |
0.7025 USDT |
5,627,342.2798 EOS |
0.7133 USDT |
0.6732 USDT |
0.6913 USDT |
0.7104 USDT |
| 2023-11-17 |
0.7068 USDT |
13,280,122.7299 EOS |
0.7049 USDT |
0.6809 USDT |
0.6940 USDT |
0.7091 USDT |
| 2023-11-16 |
0.7262 USDT |
13,813,676.9572 EOS |
0.7300 USDT |
0.6863 USDT |
0.7038 USDT |
0.7059 USDT |
| 2023-11-15 |
0.7079 USDT |
9,099,662.4960 EOS |
0.6953 USDT |
0.6895 USDT |
0.6945 USDT |
0.7204 USDT |
| 2023-11-14 |
0.7165 USDT |
6,074,902.1208 EOS |
0.7201 USDT |
0.6964 USDT |
0.7056 USDT |
0.7133 USDT |
| 2023-11-13 |
0.7363 USDT |
8,680,566.1356 EOS |
0.7326 USDT |
0.7192 USDT |
0.7291 USDT |
0.7291 USDT |
| 2023-11-12 |
0.7284 USDT |
15,810,064.6140 EOS |
0.7257 USDT |
0.6988 USDT |
0.7182 USDT |
0.7387 USDT |
| 2023-11-11 |
0.7190 USDT |
14,280,975.9562 EOS |
0.7085 USDT |
0.6958 USDT |
0.7100 USDT |
0.7304 USDT |
| 2023-11-10 |
0.6863 USDT |
9,510,718.6547 EOS |
0.6818 USDT |
0.6676 USDT |
0.6817 USDT |
0.6916 USDT |
| 2023-11-09 |
0.6875 USDT |
10,360,856.0919 EOS |
0.7027 USDT |
0.6300 USDT |
0.6701 USDT |
0.6808 USDT |
| 2023-11-08 |
0.6954 USDT |
8,269,757.3600 EOS |
0.6882 USDT |
0.6819 USDT |
0.6897 USDT |
0.7024 USDT |
| 2023-11-07 |
0.6856 USDT |
6,071,134.5908 EOS |
0.6993 USDT |
0.6618 USDT |
0.6744 USDT |
0.6877 USDT |
| 2023-11-06 |
0.6834 USDT |
2,030,492.9944 EOS |
0.6766 USDT |
0.6668 USDT |
0.6773 USDT |
0.6886 USDT |
| 2023-11-05 |
0.6724 USDT |
2,707,752.3575 EOS |
0.6599 USDT |
0.6562 USDT |
0.6632 USDT |
0.6786 USDT |
| 2023-11-04 |
0.6540 USDT |
1,810,834.5853 EOS |
0.6489 USDT |
0.6470 USDT |
0.6522 USDT |
0.6527 USDT |
| 2023-11-03 |
0.6394 USDT |
2,758,773.0046 EOS |
0.6485 USDT |
0.6221 USDT |
0.6322 USDT |
0.6546 USDT |
| 2023-11-02 |
0.6499 USDT |
3,500,913.4619 EOS |
0.6555 USDT |
0.6257 USDT |
0.6371 USDT |
0.6459 USDT |
| 2023-11-01 |
0.6309 USDT |
3,626,482.4663 EOS |
0.6376 USDT |
0.6115 USDT |
0.6175 USDT |
0.6500 USDT |
| 2023-10-31 |
0.6284 USDT |
3,816,782.3684 EOS |
0.6272 USDT |
0.6041 USDT |
0.6237 USDT |
0.6365 USDT |
| 2023-10-30 |
0.6226 USDT |
2,428,026.4855 EOS |
0.6288 USDT |
0.6093 USDT |
0.6202 USDT |
0.6267 USDT |
| 2023-10-29 |
0.6292 USDT |
2,165,282.3209 EOS |
0.6284 USDT |
0.6125 USDT |
0.6195 USDT |
0.6370 USDT |
| 2023-10-28 |
0.6239 USDT |
2,882,603.5817 EOS |
0.6017 USDT |
0.5998 USDT |
0.6025 USDT |
0.6287 USDT |
| 2023-10-27 |
0.5998 USDT |
3,617,251.3810 EOS |
0.5978 USDT |
0.5856 USDT |
0.5934 USDT |
0.5996 USDT |
| 2023-10-26 |
0.6005 USDT |
3,483,123.1799 EOS |
0.5952 USDT |
0.5746 USDT |
0.5885 USDT |
0.5950 USDT |
| 2023-10-25 |
0.5920 USDT |
2,536,737.3917 EOS |
0.5923 USDT |
0.5760 USDT |
0.5844 USDT |
0.5931 USDT |
| 2023-10-24 |
0.5911 USDT |
2,809,841.1560 EOS |
0.5925 USDT |
0.5717 USDT |
0.5858 USDT |
0.5840 USDT |
| 2023-10-23 |
0.5666 USDT |
1,992,887.4536 EOS |
0.5618 USDT |
0.5569 USDT |
0.5628 USDT |
0.5673 USDT |
| 2023-10-22 |
0.5545 USDT |
1,194,638.8999 EOS |
0.5602 USDT |
0.5467 USDT |
0.5516 USDT |
0.5525 USDT |
| 2023-10-21 |
0.5543 USDT |
677,954.5137 EOS |
0.5466 USDT |
0.5447 USDT |
0.5473 USDT |
0.5605 USDT |
| 2023-10-20 |
0.5472 USDT |
1,643,385.6352 EOS |
0.5360 USDT |
0.5329 USDT |
0.5364 USDT |
0.5478 USDT |
| 2023-10-19 |
0.5310 USDT |
1,266,389.9920 EOS |
0.5343 USDT |
0.5241 USDT |
0.5295 USDT |
0.5344 USDT |
| 2023-10-18 |
0.5398 USDT |
1,229,570.7026 EOS |
0.5426 USDT |
0.5297 USDT |
0.5343 USDT |
0.5343 USDT |
| 2023-10-17 |
0.5473 USDT |
1,348,794.8398 EOS |
0.5575 USDT |
0.5335 USDT |
0.5403 USDT |
0.5403 USDT |
| 2023-10-16 |
0.5584 USDT |
1,970,074.5157 EOS |
0.5477 USDT |
0.5466 USDT |
0.5486 USDT |
0.5587 USDT |
| 2023-10-15 |
0.5446 USDT |
695,529.2198 EOS |
0.5426 USDT |
0.5389 USDT |
0.5426 USDT |
0.5506 USDT |
| 2023-10-14 |
0.5449 USDT |
636,477.6957 EOS |
0.5435 USDT |
0.5412 USDT |
0.5439 USDT |
0.5449 USDT |
| 2023-10-13 |
0.5415 USDT |
1,065,653.0131 EOS |
0.5368 USDT |
0.5356 USDT |
0.5373 USDT |
0.5425 USDT |
| 2023-10-12 |
0.5354 USDT |
792,780.2934 EOS |
0.5391 USDT |
0.5265 USDT |
0.5336 USDT |
0.5326 USDT |
| 2023-10-11 |
0.5369 USDT |
706,486.6347 EOS |
0.5428 USDT |
0.5302 USDT |
0.5335 USDT |
0.5327 USDT |
| 2023-10-10 |
0.5412 USDT |
649,363.1716 EOS |
0.5415 USDT |
0.5346 USDT |
0.5379 USDT |
0.5389 USDT |
| 2023-10-09 |
0.5523 USDT |
1,084,599.9488 EOS |
0.5663 USDT |
0.5292 USDT |
0.5416 USDT |
0.5418 USDT |
| 2023-10-08 |
0.5655 USDT |
636,742.9251 EOS |
0.5696 USDT |
0.5601 USDT |
0.5632 USDT |
0.5687 USDT |
| 2023-10-07 |
0.5730 USDT |
1,919,881.7414 EOS |
0.5705 USDT |
0.5688 USDT |
0.5717 USDT |
0.5706 USDT |
| 2023-10-06 |
0.5647 USDT |
1,602,013.8460 EOS |
0.5648 USDT |
0.5581 USDT |
0.5658 USDT |
0.5686 USDT |
| 2023-10-05 |
0.5718 USDT |
1,166,377.9337 EOS |
0.5764 USDT |
0.5607 USDT |
0.5645 USDT |
0.5639 USDT |
| 2023-10-04 |
0.5759 USDT |
2,134,650.5355 EOS |
0.5847 USDT |
0.5606 USDT |
0.5735 USDT |
0.5723 USDT |
| 2023-10-03 |
0.6044 USDT |
3,573,067.3716 EOS |
0.5864 USDT |
0.5857 USDT |
0.5894 USDT |
0.5949 USDT |
| 2023-10-02 |
0.5970 USDT |
7,544,390.9902 EOS |
0.6034 USDT |
0.5769 USDT |
0.5831 USDT |
0.5829 USDT |
| 2023-10-01 |
0.5914 USDT |
7,176,745.4739 EOS |
0.5828 USDT |
0.5811 USDT |
0.5834 USDT |
0.6047 USDT |