Identifier on Huobi: epicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
1.3717 USDT |
2,355,309.7149 EPIC |
1.4329 USDT |
1.3038 USDT |
1.3124 USDT |
1.3102 USDT |
| 2025-04-09 |
1.3266 USDT |
1,522,025.6726 EPIC |
1.3376 USDT |
1.2855 USDT |
1.3092 USDT |
1.3508 USDT |
| 2025-04-08 |
1.3535 USDT |
2,253,525.0379 EPIC |
1.3723 USDT |
1.3114 USDT |
1.3314 USDT |
1.3689 USDT |
| 2025-04-07 |
1.3506 USDT |
6,347,964.4577 EPIC |
1.3350 USDT |
1.2743 USDT |
1.3282 USDT |
1.3794 USDT |
| 2025-04-06 |
1.2894 USDT |
2,019,887.0913 EPIC |
1.1839 USDT |
1.1603 USDT |
1.1762 USDT |
1.3037 USDT |
| 2025-04-05 |
1.1954 USDT |
596,977.7606 EPIC |
1.1853 USDT |
1.1617 USDT |
1.1897 USDT |
1.1696 USDT |
| 2025-04-04 |
1.1970 USDT |
1,061,937.4255 EPIC |
1.2142 USDT |
1.1616 USDT |
1.1877 USDT |
1.1840 USDT |
| 2025-04-03 |
1.2546 USDT |
3,984,026.7813 EPIC |
1.2534 USDT |
1.2053 USDT |
1.2244 USDT |
1.2307 USDT |
| 2025-04-02 |
1.1529 USDT |
1,237,256.7683 EPIC |
1.1929 USDT |
1.1180 USDT |
1.1415 USDT |
1.1274 USDT |
| 2025-04-01 |
1.2796 USDT |
1,181,573.0433 EPIC |
1.2657 USDT |
1.2174 USDT |
1.2443 USDT |
1.2174 USDT |
| 2025-03-31 |
1.2827 USDT |
1,154,923.1559 EPIC |
1.3000 USDT |
1.2564 USDT |
1.2683 USDT |
1.2906 USDT |
| 2025-03-30 |
1.2725 USDT |
1,274,738.8873 EPIC |
1.2486 USDT |
1.2152 USDT |
1.2503 USDT |
1.3025 USDT |
| 2025-03-29 |
1.2677 USDT |
237,544.1726 EPIC |
1.2650 USDT |
1.2505 USDT |
1.2727 USDT |
1.2682 USDT |
| 2025-03-28 |
1.2798 USDT |
2,262,750.4223 EPIC |
1.3215 USDT |
1.2211 USDT |
1.2418 USDT |
1.2630 USDT |
| 2025-03-26 |
1.3380 USDT |
1,452,396.1993 EPIC |
1.3864 USDT |
1.2738 USDT |
1.2976 USDT |
1.2937 USDT |
| 2025-03-25 |
1.3979 USDT |
1,124,181.0984 EPIC |
1.3842 USDT |
1.3504 USDT |
1.3648 USDT |
1.3624 USDT |
| 2025-03-24 |
1.4031 USDT |
2,621,535.4850 EPIC |
1.3442 USDT |
1.3324 USDT |
1.3629 USDT |
1.4403 USDT |
| 2025-03-23 |
1.3215 USDT |
137,918.0885 EPIC |
1.3206 USDT |
1.3062 USDT |
1.3422 USDT |
1.3230 USDT |
| 2025-03-22 |
1.2515 USDT |
176,353.5211 EPIC |
1.2444 USDT |
1.2242 USDT |
1.2496 USDT |
1.2529 USDT |
| 2025-03-21 |
1.2748 USDT |
283,118.1717 EPIC |
1.3036 USDT |
1.2393 USDT |
1.2553 USDT |
1.2482 USDT |
| 2025-03-20 |
1.3716 USDT |
310,869.4366 EPIC |
1.4225 USDT |
1.3180 USDT |
1.3480 USDT |
1.3205 USDT |
| 2025-03-19 |
1.3687 USDT |
420,486.2449 EPIC |
1.3764 USDT |
1.3238 USDT |
1.3449 USDT |
1.3912 USDT |
| 2025-03-18 |
1.3610 USDT |
117,594.7957 EPIC |
0.3000 USDT |
0.3000 USDT |
1.3721 USDT |
1.3559 USDT |