Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0065 USDT |
9,131,296.5573 |
0.0065 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-01-25 |
0.0064 USDT |
8,396,956.7322 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-01-24 |
0.0065 USDT |
7,543,949.8628 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-01-23 |
0.0065 USDT |
9,024,533.2972 |
0.0068 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-01-22 |
0.0065 USDT |
7,368,596.3250 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0066 USDT |
| 2025-01-21 |
0.0057 USDT |
4,718,835.8320 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-20 |
0.0060 USDT |
8,245,253.1742 |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-19 |
0.0063 USDT |
5,909,060.2404 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-01-18 |
0.0068 USDT |
6,912,005.2029 |
0.0074 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-17 |
0.0066 USDT |
5,518,268.0190 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0071 USDT |
| 2025-01-16 |
0.0066 USDT |
3,477,804.4525 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-01-15 |
0.0059 USDT |
4,494,879.5542 |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-01-14 |
0.0058 USDT |
6,234,724.8386 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-01-13 |
0.0060 USDT |
4,907,450.4979 |
0.0063 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-12 |
0.0066 USDT |
6,058,156.2947 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-01-11 |
0.0062 USDT |
6,877,775.9141 |
0.0066 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-01-10 |
0.0065 USDT |
5,129,127.0349 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-09 |
0.0066 USDT |
7,148,407.1896 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-01-08 |
0.0073 USDT |
406,918.0197 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-01-07 |
0.0080 USDT |
1,974,331.7952 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-01-06 |
0.0079 USDT |
3,806,076.1325 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-01-05 |
0.0077 USDT |
7,329,308.0438 |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-01-04 |
0.0080 USDT |
7,797,972.8406 |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-01-03 |
0.0081 USDT |
586,569.7058 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-01-02 |
0.0080 USDT |
2,832,568.1993 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-01 |
0.0079 USDT |
6,800,746.6118 |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-12-31 |
0.0080 USDT |
5,962,770.4959 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-12-30 |
0.0075 USDT |
3,234,056.1648 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-12-29 |
0.0079 USDT |
1,932,175.1755 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-12-28 |
0.0081 USDT |
2,074,181.9192 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-12-27 |
0.0085 USDT |
6,123,218.5959 |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-12-26 |
0.0087 USDT |
2,858,398.8438 |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-12-25 |
0.0090 USDT |
4,190,726.7962 |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-12-24 |
0.0087 USDT |
6,187,718.3618 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0091 USDT |
| 2024-12-23 |
0.0083 USDT |
2,236,515.1709 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-12-22 |
0.0085 USDT |
2,289,910.7107 |
0.0087 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-12-21 |
0.0087 USDT |
1,526,757.6047 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-12-20 |
0.0083 USDT |
2,775,158.2642 |
0.0085 USDT |
0.0075 USDT |
0.0079 USDT |
0.0087 USDT |
| 2024-12-19 |
0.0093 USDT |
3,342,590.1115 |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-12-18 |
0.0101 USDT |
5,390,246.3970 |
0.0099 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-12-17 |
0.0107 USDT |
347,880.0604 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-12-16 |
0.0107 USDT |
1,545,477.6010 |
0.0106 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-12-15 |
0.0100 USDT |
2,600,882.3457 |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-12-14 |
0.0105 USDT |
3,045,353.4905 |
0.0107 USDT |
0.0100 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-12-13 |
0.0111 USDT |
4,218,699.2042 |
0.0111 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-12-12 |
0.0109 USDT |
2,748,565.8801 |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-12-11 |
0.0101 USDT |
1,677,164.2113 |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-12-10 |
0.0105 USDT |
2,154,299.0062 |
0.0106 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-12-09 |
0.0112 USDT |
4,540,474.6977 |
0.0115 USDT |
0.0102 USDT |
0.0111 USDT |
0.0104 USDT |
| 2024-12-08 |
0.0109 USDT |
1,665,319.4219 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |