Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0043 USDT |
11,289,314.2224 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-09-01 |
0.0045 USDT |
545,663.5642 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-31 |
0.0049 USDT |
10,036,986.6357 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-30 |
0.0050 USDT |
7,716,751.6710 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-29 |
0.0049 USDT |
10,349,647.4193 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-08-28 |
0.0049 USDT |
5,112,563.9982 |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-27 |
0.0049 USDT |
12,159,373.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-08-26 |
0.0049 USDT |
7,688,091.7383 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-25 |
0.0050 USDT |
12,701,540.3926 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-24 |
0.0050 USDT |
5,332,546.1806 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-08-23 |
0.0049 USDT |
10,694,141.5946 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-08-22 |
0.0050 USDT |
8,538,385.3505 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-21 |
0.0050 USDT |
9,313,704.2628 |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-20 |
0.0052 USDT |
6,642,152.3543 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-08-19 |
0.0050 USDT |
10,529,919.1651 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-08-18 |
0.0050 USDT |
9,919,628.9593 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-08-17 |
0.0053 USDT |
7,475,650.4368 |
0.0054 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-16 |
0.0054 USDT |
10,508,811.9159 |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-08-15 |
0.0054 USDT |
9,784,106.5367 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-08-14 |
0.0056 USDT |
11,546,530.6495 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-13 |
0.0058 USDT |
9,445,849.4889 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-08-12 |
0.0059 USDT |
13,808,773.5180 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-08-11 |
0.0062 USDT |
8,523,647.6288 |
0.0062 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-10 |
0.0060 USDT |
12,264,019.1993 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-08-09 |
0.0058 USDT |
3,014,871.7401 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-08-08 |
0.0058 USDT |
8,615,557.3800 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-08-07 |
0.0060 USDT |
6,438,825.9565 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-08-06 |
0.0059 USDT |
10,817,969.8488 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-08-05 |
0.0058 USDT |
9,463,675.2645 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-08-04 |
0.0061 USDT |
8,276,357.9011 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-08-03 |
0.0060 USDT |
9,373,781.3971 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-08-02 |
0.0062 USDT |
11,291,450.6812 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-08-01 |
0.0060 USDT |
11,453,648.1426 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-07-31 |
0.0059 USDT |
10,585,168.5331 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-07-30 |
0.0060 USDT |
12,513,875.4559 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-07-29 |
0.0059 USDT |
8,503,448.1235 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-07-28 |
0.0057 USDT |
9,855,010.2289 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-07-27 |
0.0064 USDT |
12,145,582.4696 |
0.0065 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-26 |
0.0060 USDT |
12,470,913.3070 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0064 USDT |
| 2023-07-25 |
0.0057 USDT |
11,173,383.7202 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-07-24 |
0.0056 USDT |
11,209,298.7138 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-07-23 |
0.0055 USDT |
9,191,683.6269 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-07-22 |
0.0056 USDT |
13,015,401.1560 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-21 |
0.0056 USDT |
10,014,035.3540 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-07-20 |
0.0055 USDT |
8,977,879.5846 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-19 |
0.0054 USDT |
16,608,663.4798 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-07-18 |
0.0052 USDT |
10,118,813.8607 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-07-17 |
0.0052 USDT |
12,350,043.2219 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-16 |
0.0053 USDT |
11,246,686.8900 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-07-15 |
0.0053 USDT |
10,347,430.0165 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |