Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0035 USDT |
18,126,289.0365 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-07 |
0.0035 USDT |
19,083,547.8108 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-06 |
0.0034 USDT |
18,147,658.8306 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-05 |
0.0035 USDT |
15,650,696.7353 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-04 |
0.0035 USDT |
14,847,060.7804 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-03 |
0.0035 USDT |
14,845,094.5626 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-02 |
0.0034 USDT |
16,039,285.1595 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-01 |
0.0034 USDT |
17,114,991.0845 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-30 |
0.0034 USDT |
15,653,762.6130 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-29 |
0.0035 USDT |
14,718,553.9449 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-09-28 |
0.0034 USDT |
23,009,663.6905 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-27 |
0.0033 USDT |
2,326,023.4277 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-26 |
0.0034 USDT |
14,796,216.1294 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-25 |
0.0035 USDT |
25,191,937.8909 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-24 |
0.0035 USDT |
14,510,165.4436 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-23 |
0.0036 USDT |
6,368,588.7471 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-22 |
0.0037 USDT |
21,244,770.7780 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-21 |
0.0038 USDT |
5,617,218.3428 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-20 |
0.0038 USDT |
9,741,576.7757 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-19 |
0.0037 USDT |
3,849,838.3884 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-09-18 |
0.0037 USDT |
8,134,936.7068 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-17 |
0.0036 USDT |
3,875,480.4917 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-16 |
0.0038 USDT |
16,384,974.1600 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-15 |
0.0040 USDT |
7,229,197.0022 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-14 |
0.0039 USDT |
2,078,504.6550 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-13 |
0.0038 USDT |
14,823,900.3962 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-09-12 |
0.0038 USDT |
10,280,867.3337 |
0.0039 USDT |
0.0034 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-11 |
0.0039 USDT |
6,538,613.9996 |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-10 |
0.0041 USDT |
16,484,719.9659 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-09 |
0.0041 USDT |
4,629,084.1428 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-08 |
0.0040 USDT |
17,035,850.6790 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-09-07 |
0.0039 USDT |
15,668,263.7555 |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-09-06 |
0.0038 USDT |
4,617,473.0016 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-09-05 |
0.0040 USDT |
10,253,861.6840 |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-04 |
0.0042 USDT |
9,178,669.3498 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-09-03 |
0.0043 USDT |
14,558,088.2025 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-02 |
0.0043 USDT |
11,289,314.2224 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-09-01 |
0.0045 USDT |
545,663.5642 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-31 |
0.0049 USDT |
10,036,986.6357 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-30 |
0.0050 USDT |
7,716,751.6710 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-29 |
0.0049 USDT |
10,349,647.4193 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-08-28 |
0.0049 USDT |
5,112,563.9982 |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-27 |
0.0049 USDT |
12,159,373.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2023-08-26 |
0.0049 USDT |
7,688,091.7383 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-25 |
0.0050 USDT |
12,701,540.3926 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-24 |
0.0050 USDT |
5,332,546.1806 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-08-23 |
0.0049 USDT |
10,694,141.5946 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-08-22 |
0.0050 USDT |
8,538,385.3505 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-21 |
0.0050 USDT |
9,313,704.2628 |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-20 |
0.0052 USDT |
6,642,152.3543 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |