Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0054 USDT |
10,129,263.1261 |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-07-13 |
0.0053 USDT |
11,896,752.4203 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-07-12 |
0.0053 USDT |
18,990,649.1608 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-07-11 |
0.0051 USDT |
11,835,240.9069 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
| 2023-07-10 |
0.0052 USDT |
8,763,586.8375 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-09 |
0.0051 USDT |
13,783,442.6130 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
| 2023-07-08 |
0.0050 USDT |
13,485,906.7513 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-07 |
0.0050 USDT |
10,996,705.0145 |
0.0050 USDT |
0.0045 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-07-06 |
0.0049 USDT |
9,476,370.2226 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-07-05 |
0.0049 USDT |
6,263,926.0098 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-07-04 |
0.0050 USDT |
11,876,858.7435 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-07-03 |
0.0046 USDT |
6,849,155.7606 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-07-02 |
0.0046 USDT |
12,447,112.2331 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-01 |
0.0045 USDT |
12,311,296.6244 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2023-06-30 |
0.0045 USDT |
12,294,858.3589 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-29 |
0.0045 USDT |
13,099,010.2027 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-06-28 |
0.0045 USDT |
16,799,767.1311 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-27 |
0.0045 USDT |
12,664,810.2573 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-06-26 |
0.0046 USDT |
10,533,214.0300 |
0.0046 USDT |
0.0041 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-06-25 |
0.0045 USDT |
7,919,262.5154 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-24 |
0.0048 USDT |
3,790,044.2766 |
0.0049 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-23 |
0.0050 USDT |
5,018,968.7672 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-22 |
0.0051 USDT |
6,137,431.6288 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-06-21 |
0.0049 USDT |
3,217,713.8681 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-06-20 |
0.0046 USDT |
6,720,366.1455 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2023-06-19 |
0.0047 USDT |
5,270,162.8796 |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-18 |
0.0046 USDT |
4,676,360.9518 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-17 |
0.0045 USDT |
3,536,076.8974 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2023-06-16 |
0.0046 USDT |
6,038,845.1768 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-15 |
0.0046 USDT |
5,222,056.8270 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-14 |
0.0047 USDT |
8,389,913.8065 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-13 |
0.0047 USDT |
6,386,887.3651 |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-06-12 |
0.0049 USDT |
11,402,034.4539 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-06-11 |
0.0050 USDT |
5,899,697.2195 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-06-10 |
0.0050 USDT |
6,625,417.9241 |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-09 |
0.0051 USDT |
12,486,138.7334 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-08 |
0.0052 USDT |
10,917,914.5803 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-07 |
0.0053 USDT |
6,068,042.7779 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-06 |
0.0051 USDT |
7,876,640.3573 |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-06-05 |
0.0057 USDT |
6,630,995.3368 |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-04 |
0.0057 USDT |
8,948,504.4929 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-06-03 |
0.0058 USDT |
6,559,263.5739 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-02 |
0.0059 USDT |
6,313,045.1706 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-06-01 |
0.0057 USDT |
11,703,187.7986 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2023-05-31 |
0.0056 USDT |
12,699,628.0165 |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-30 |
0.0056 USDT |
11,066,259.7696 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-05-29 |
0.0056 USDT |
7,894,763.9163 |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-28 |
0.0057 USDT |
3,222,828.2569 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
| 2023-05-27 |
0.0056 USDT |
8,478,143.2999 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-05-26 |
0.0055 USDT |
4,248,713.5522 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |