Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0076 USDT |
2,787,451.3380 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-26 |
0.0078 USDT |
3,156,590.6217 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-03-25 |
0.0077 USDT |
3,369,528.4247 |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-03-24 |
0.0079 USDT |
1,728,497.6641 |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-03-23 |
0.0078 USDT |
3,420,256.9809 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-03-22 |
0.0078 USDT |
3,444,286.7121 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-03-21 |
0.0078 USDT |
1,394,343.0227 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-03-20 |
0.0080 USDT |
1,792,584.4861 |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-03-19 |
0.0081 USDT |
709,397.1960 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-03-18 |
0.0083 USDT |
2,632,619.0986 |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-03-17 |
0.0082 USDT |
1,477,157.7034 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
| 2023-03-16 |
0.0079 USDT |
4,449,430.4268 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-03-15 |
0.0084 USDT |
2,457,543.5366 |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-03-14 |
0.0083 USDT |
2,734,230.1823 |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-03-13 |
0.0081 USDT |
4,037,902.5256 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0084 USDT |
| 2023-03-12 |
0.0075 USDT |
3,218,481.4822 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0080 USDT |
| 2023-03-11 |
0.0076 USDT |
2,027,073.5629 |
0.0077 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-03-10 |
0.0075 USDT |
2,790,829.7154 |
0.0079 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
| 2023-03-09 |
0.0084 USDT |
4,795,228.5547 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-03-08 |
0.0084 USDT |
3,765,672.5931 |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-03-07 |
0.0086 USDT |
3,801,035.9805 |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-03-06 |
0.0087 USDT |
9,507,154.8186 |
0.0105 USDT |
0.0079 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-05 |
0.0104 USDT |
3,004,352.6078 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-03-04 |
0.0102 USDT |
4,613,707.3453 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-03-03 |
0.0103 USDT |
2,385,316.9391 |
0.0109 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-03-02 |
0.0115 USDT |
4,174,567.9989 |
0.0120 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-03-01 |
0.0114 USDT |
2,820,158.2634 |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0115 USDT |
| 2023-02-28 |
0.0110 USDT |
4,643,839.9074 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0113 USDT |
| 2023-02-27 |
0.0107 USDT |
4,443,521.9876 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-02-26 |
0.0103 USDT |
3,419,880.0633 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2023-02-25 |
0.0102 USDT |
3,035,539.4845 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-24 |
0.0106 USDT |
2,938,523.7663 |
0.0109 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-02-23 |
0.0111 USDT |
3,371,299.8421 |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-02-22 |
0.0111 USDT |
3,150,557.0397 |
0.0117 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-02-21 |
0.0121 USDT |
2,418,683.9725 |
0.0124 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-02-20 |
0.0126 USDT |
3,294,287.7939 |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-02-19 |
0.0130 USDT |
3,317,699.4142 |
0.0128 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-02-18 |
0.0128 USDT |
5,604,988.4772 |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0131 USDT |
| 2023-02-17 |
0.0110 USDT |
4,223,632.5320 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0113 USDT |
| 2023-02-16 |
0.0106 USDT |
3,776,933.1322 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-02-15 |
0.0104 USDT |
2,614,456.8334 |
0.0107 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-02-14 |
0.0104 USDT |
2,041,374.3853 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-02-13 |
0.0102 USDT |
3,832,334.1623 |
0.0102 USDT |
0.0096 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-02-12 |
0.0108 USDT |
2,240,935.6937 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2023-02-11 |
0.0106 USDT |
7,949,815.0873 |
0.0112 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-02-10 |
0.0114 USDT |
3,740,049.4836 |
0.0117 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2023-02-09 |
0.0132 USDT |
4,147,379.8615 |
0.0140 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-02-08 |
0.0144 USDT |
4,201,482.4512 |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0139 USDT |
| 2023-02-07 |
0.0126 USDT |
2,073,635.4399 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0133 USDT |
| 2023-02-06 |
0.0129 USDT |
3,612,741.5749 |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0128 USDT |