Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0053 USDT |
4,551,011.7621 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-05-24 |
0.0055 USDT |
5,748,454.5457 |
0.0058 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-23 |
0.0059 USDT |
5,482,460.4584 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-05-22 |
0.0054 USDT |
6,190,286.3493 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-05-21 |
0.0055 USDT |
2,020,460.1174 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-05-20 |
0.0052 USDT |
1,903,815.6175 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-05-19 |
0.0053 USDT |
7,330,601.0344 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-05-18 |
0.0052 USDT |
2,827,141.5398 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-05-17 |
0.0051 USDT |
5,812,524.7041 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-16 |
0.0051 USDT |
5,406,668.4472 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-05-15 |
0.0048 USDT |
4,293,957.4341 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-05-14 |
0.0047 USDT |
5,359,919.7026 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-13 |
0.0047 USDT |
4,331,646.8196 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-12 |
0.0047 USDT |
15,653,958.5556 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-05-11 |
0.0047 USDT |
8,824,473.3601 |
0.0049 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-10 |
0.0050 USDT |
3,969,568.2392 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-09 |
0.0051 USDT |
7,943,863.7159 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-05-08 |
0.0051 USDT |
8,348,926.3285 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-07 |
0.0051 USDT |
5,499,644.0086 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-05-06 |
0.0052 USDT |
4,152,902.7264 |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-05 |
0.0055 USDT |
7,113,956.0152 |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-05-04 |
0.0057 USDT |
8,335,783.1071 |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-03 |
0.0058 USDT |
5,213,323.5082 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-02 |
0.0056 USDT |
1,902,383.6277 |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-05-01 |
0.0059 USDT |
6,543,172.1853 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-30 |
0.0058 USDT |
4,360,754.2503 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-04-29 |
0.0056 USDT |
7,434,876.5172 |
0.0057 USDT |
0.0052 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-04-28 |
0.0059 USDT |
5,734,515.8151 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-04-27 |
0.0065 USDT |
13,097,910.8936 |
0.0063 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-26 |
0.0065 USDT |
4,965,910.4992 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0068 USDT |
| 2023-04-25 |
0.0065 USDT |
3,812,124.3481 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-04-24 |
0.0077 USDT |
4,492,201.0540 |
0.0077 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-23 |
0.0078 USDT |
1,962,200.6312 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-04-22 |
0.0078 USDT |
3,661,313.4786 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0079 USDT |
| 2023-04-21 |
0.0074 USDT |
3,940,713.7486 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-04-20 |
0.0072 USDT |
1,006,533.6563 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-04-19 |
0.0079 USDT |
2,223,347.1317 |
0.0080 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-04-18 |
0.0081 USDT |
2,875,727.9060 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-04-17 |
0.0079 USDT |
2,461,433.3020 |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-04-16 |
0.0079 USDT |
4,025,082.3360 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2023-04-15 |
0.0078 USDT |
4,259,979.3853 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-04-14 |
0.0077 USDT |
2,885,568.3890 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-04-13 |
0.0076 USDT |
3,407,544.2938 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-04-12 |
0.0074 USDT |
3,934,276.1255 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-04-11 |
0.0076 USDT |
4,973,217.1930 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-10 |
0.0074 USDT |
4,406,564.0950 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
| 2023-04-09 |
0.0071 USDT |
4,258,982.8029 |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-04-08 |
0.0074 USDT |
4,134,473.7565 |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-04-07 |
0.0076 USDT |
2,599,835.8458 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-06 |
0.0075 USDT |
2,396,425.2363 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |