Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0104 USDT |
2,041,374.3853 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-02-13 |
0.0102 USDT |
3,832,334.1623 |
0.0102 USDT |
0.0096 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-02-12 |
0.0108 USDT |
2,240,935.6937 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2023-02-11 |
0.0106 USDT |
7,949,815.0873 |
0.0112 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-02-10 |
0.0114 USDT |
3,740,049.4836 |
0.0117 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2023-02-09 |
0.0132 USDT |
4,147,379.8615 |
0.0140 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-02-08 |
0.0144 USDT |
4,201,482.4512 |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0139 USDT |
| 2023-02-07 |
0.0126 USDT |
2,073,635.4399 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0133 USDT |
| 2023-02-06 |
0.0129 USDT |
3,612,741.5749 |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-02-05 |
0.0128 USDT |
1,606,092.1391 |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-02-04 |
0.0129 USDT |
3,478,542.9072 |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-02-03 |
0.0130 USDT |
1,973,628.3394 |
0.0133 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-02-02 |
0.0130 USDT |
5,473,457.2523 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-02-01 |
0.0124 USDT |
3,210,895.9827 |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0126 USDT |
| 2023-01-31 |
0.0124 USDT |
3,391,635.3221 |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2023-01-30 |
0.0134 USDT |
3,189,699.9478 |
0.0144 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-01-29 |
0.0134 USDT |
4,363,024.6790 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0142 USDT |
| 2023-01-28 |
0.0129 USDT |
4,630,713.0238 |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-01-27 |
0.0134 USDT |
5,905,210.6238 |
0.0141 USDT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
| 2023-01-26 |
0.0146 USDT |
9,755,962.3756 |
0.0131 USDT |
0.0125 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-01-25 |
0.0114 USDT |
16,302,728.6778 |
0.0099 USDT |
0.0090 USDT |
0.0095 USDT |
0.0128 USDT |
| 2023-01-24 |
0.0098 USDT |
8,236,874.1623 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0101 USDT |
| 2023-01-23 |
0.0093 USDT |
6,207,060.6692 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-01-22 |
0.0088 USDT |
3,699,674.6434 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0093 USDT |
| 2023-01-21 |
0.0086 USDT |
3,989,614.2884 |
0.0089 USDT |
0.0079 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-01-20 |
0.0081 USDT |
8,575,535.7471 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0088 USDT |
| 2023-01-19 |
0.0079 USDT |
8,133,658.7849 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-18 |
0.0087 USDT |
5,307,702.9631 |
0.0088 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-17 |
0.0086 USDT |
4,134,721.7164 |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-01-16 |
0.0089 USDT |
8,135,299.2891 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-01-15 |
0.0079 USDT |
4,512,813.1244 |
0.0086 USDT |
0.0076 USDT |
0.0079 USDT |
0.0083 USDT |
| 2023-01-14 |
0.0091 USDT |
9,798,014.1880 |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-01-13 |
0.0066 USDT |
10,843,610.7171 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0069 USDT |
| 2023-01-12 |
0.0066 USDT |
8,179,096.1674 |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-01-11 |
0.0066 USDT |
8,493,583.5970 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-01-10 |
0.0060 USDT |
7,919,819.5681 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0064 USDT |
| 2023-01-09 |
0.0058 USDT |
7,866,928.8146 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-01-08 |
0.0055 USDT |
7,393,664.5456 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-01-07 |
0.0055 USDT |
7,010,361.9420 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-06 |
0.0055 USDT |
6,435,976.1313 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-01-05 |
0.0056 USDT |
6,974,301.2544 |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-04 |
0.0056 USDT |
7,438,643.5825 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-01-03 |
0.0056 USDT |
13,877,772.3348 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-02 |
0.0056 USDT |
13,021,854.6024 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-01-01 |
0.0056 USDT |
6,947,796.9554 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-12-31 |
0.0057 USDT |
7,823,551.5309 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-12-30 |
0.0057 USDT |
8,779,542.2714 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-29 |
0.0058 USDT |
4,225,407.1402 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-12-28 |
0.0059 USDT |
10,849,711.2228 |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-12-27 |
0.0059 USDT |
9,663,645.2566 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |