Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0061 USDT |
9,161,000.0451 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-12-15 |
0.0063 USDT |
11,273,684.0522 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-14 |
0.0064 USDT |
1,055,665.9564 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-12-13 |
0.0063 USDT |
345,845.4097 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-12-12 |
0.0064 USDT |
5,379,174.9236 |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-12-11 |
0.0067 USDT |
2,304,921.0735 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0070 USDT |
| 2022-12-10 |
0.0063 USDT |
5,179,875.8221 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-09 |
0.0064 USDT |
3,824,703.8839 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-12-08 |
0.0062 USDT |
2,628,469.1047 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-12-07 |
0.0062 USDT |
352,458.9045 |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-12-06 |
0.0063 USDT |
296,178.0498 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-12-05 |
0.0066 USDT |
8,412,949.9731 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-04 |
0.0063 USDT |
89,074.4478 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-12-03 |
0.0065 USDT |
3,733,364.9325 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-02 |
0.0064 USDT |
6,563,686.1892 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-12-01 |
0.0064 USDT |
9,065,089.1149 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-11-30 |
0.0066 USDT |
11,538,688.6432 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-11-29 |
0.0064 USDT |
11,022,220.8035 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-11-28 |
0.0064 USDT |
4,322,064.0741 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-11-27 |
0.0066 USDT |
5,115,088.2843 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-11-26 |
0.0066 USDT |
4,435,353.8849 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-11-25 |
0.0067 USDT |
5,060,774.5564 |
0.0066 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-11-24 |
0.0065 USDT |
8,897,711.3060 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-11-23 |
0.0064 USDT |
8,421,743.5274 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2022-11-22 |
0.0064 USDT |
3,003,906.3876 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-11-21 |
0.0063 USDT |
662,644.0063 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-11-20 |
0.0064 USDT |
2,242,053.4829 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-11-19 |
0.0065 USDT |
6,317,771.7384 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-18 |
0.0064 USDT |
4,402,505.2250 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-11-17 |
0.0065 USDT |
9,644,873.9397 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-11-16 |
0.0064 USDT |
10,201,094.4161 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-11-15 |
0.0064 USDT |
5,852,536.0386 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-11-14 |
0.0065 USDT |
8,261,921.7042 |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-11-13 |
0.0069 USDT |
8,634,946.1359 |
0.0070 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-12 |
0.0075 USDT |
2,090,557.9941 |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-11-11 |
0.0075 USDT |
13,298,935.2988 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-10 |
0.0078 USDT |
4,435,386.1796 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0078 USDT |
| 2022-11-09 |
0.0080 USDT |
11,423,641.8832 |
0.0084 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-11-08 |
0.0084 USDT |
11,055,559.4994 |
0.0087 USDT |
0.0078 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-11-07 |
0.0086 USDT |
7,797,834.8237 |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-11-06 |
0.0086 USDT |
8,235,598.0153 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-11-05 |
0.0086 USDT |
388,333.6238 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-11-04 |
0.0086 USDT |
7,415,100.3668 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2022-11-03 |
0.0085 USDT |
9,204,791.5958 |
0.0085 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-11-02 |
0.0088 USDT |
12,765,944.6460 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-11-01 |
0.0086 USDT |
13,397,906.0179 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-10-31 |
0.0087 USDT |
16,733,850.5747 |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-10-30 |
0.0086 USDT |
15,206,823.0068 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0089 USDT |
| 2022-10-29 |
0.0086 USDT |
2,540,802.7525 |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-28 |
0.0086 USDT |
14,986,775.4776 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0089 USDT |