Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0090 USDT |
1,373,489.2808 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-09-16 |
0.0090 USDT |
17,491,966.4997 |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-09-15 |
0.0091 USDT |
2,342,175.5538 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-14 |
0.0092 USDT |
10,081,267.9673 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-13 |
0.0096 USDT |
8,533,829.6681 |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-12 |
0.0096 USDT |
9,759,130.5640 |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-09-11 |
0.0096 USDT |
13,223,871.8794 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2022-09-10 |
0.0097 USDT |
8,902,374.6843 |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-09-09 |
0.0096 USDT |
2,643,020.1357 |
0.0095 USDT |
0.0090 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-09-08 |
0.0096 USDT |
14,228,737.4871 |
0.0097 USDT |
0.0088 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-09-07 |
0.0094 USDT |
14,521,547.6368 |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-09-06 |
0.0096 USDT |
3,455,789.0770 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-09-05 |
0.0097 USDT |
12,978,970.7883 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-09-04 |
0.0099 USDT |
9,640,207.9121 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-09-03 |
0.0099 USDT |
6,423,735.5863 |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-09-02 |
0.0101 USDT |
10,415,542.0423 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-09-01 |
0.0103 USDT |
12,696,463.1009 |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-31 |
0.0103 USDT |
8,719,746.9863 |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-08-30 |
0.0105 USDT |
4,930,615.2912 |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-08-29 |
0.0104 USDT |
2,004,208.7514 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-08-28 |
0.0106 USDT |
3,797,943.3135 |
0.0109 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-08-27 |
0.0110 USDT |
6,214,215.8159 |
0.0112 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-08-26 |
0.0116 USDT |
6,091,491.8916 |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-08-25 |
0.0119 USDT |
2,829,381.5148 |
0.0119 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-08-24 |
0.0118 USDT |
5,750,047.2716 |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2022-08-23 |
0.0119 USDT |
9,805,795.0920 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-08-22 |
0.0121 USDT |
15,057,670.1482 |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-08-21 |
0.0120 USDT |
11,677,992.2392 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-08-20 |
0.0121 USDT |
993,085.4402 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2022-08-19 |
0.0119 USDT |
2,563,328.1266 |
0.0124 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-08-18 |
0.0127 USDT |
13,323,568.0108 |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-08-17 |
0.0127 USDT |
11,393,221.6256 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-08-16 |
0.0130 USDT |
8,196,055.0969 |
0.0134 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-08-15 |
0.0137 USDT |
7,612,305.1905 |
0.0139 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-08-14 |
0.0145 USDT |
7,893,698.0849 |
0.0148 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-08-13 |
0.0146 USDT |
4,358,961.8254 |
0.0145 USDT |
0.0142 USDT |
0.0144 USDT |
0.0148 USDT |
| 2022-08-12 |
0.0139 USDT |
7,307,198.2378 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0141 USDT |
| 2022-08-11 |
0.0136 USDT |
4,195,331.8532 |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0138 USDT |
| 2022-08-10 |
0.0127 USDT |
15,891,707.7418 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0132 USDT |
| 2022-08-09 |
0.0127 USDT |
9,596,280.8074 |
0.0133 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-08-08 |
0.0134 USDT |
10,460,274.9430 |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-08-07 |
0.0128 USDT |
5,166,522.6597 |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
| 2022-08-06 |
0.0130 USDT |
6,616,784.9943 |
0.0127 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-08-05 |
0.0122 USDT |
7,250,570.9487 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2022-08-04 |
0.0119 USDT |
7,619,907.8559 |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-08-03 |
0.0120 USDT |
7,360,385.1109 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0122 USDT |
| 2022-08-02 |
0.0118 USDT |
3,122,650.9807 |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-08-01 |
0.0119 USDT |
8,763,457.0974 |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
| 2022-07-31 |
0.0119 USDT |
844,797.7349 |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-07-30 |
0.0119 USDT |
2,462,586.3247 |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |