Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0085 USDT |
16,621,166.8787 |
0.0089 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-10-26 |
0.0091 USDT |
15,906,315.7546 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2022-10-25 |
0.0090 USDT |
17,652,153.7919 |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-10-24 |
0.0091 USDT |
8,031,402.4645 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-10-23 |
0.0096 USDT |
6,058,331.9623 |
0.0103 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-10-22 |
0.0091 USDT |
10,973,771.1779 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0098 USDT |
| 2022-10-21 |
0.0081 USDT |
11,719,944.3767 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-20 |
0.0083 USDT |
17,691,346.9521 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-10-19 |
0.0083 USDT |
13,066,611.2674 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-10-18 |
0.0084 USDT |
13,958,900.6475 |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-10-17 |
0.0084 USDT |
5,278,032.0551 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-10-16 |
0.0082 USDT |
10,891,009.0408 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
| 2022-10-15 |
0.0080 USDT |
10,345,795.5284 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-10-14 |
0.0082 USDT |
4,797,776.4791 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-10-13 |
0.0079 USDT |
8,213,035.4660 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-10-12 |
0.0080 USDT |
5,769,453.9047 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-10-11 |
0.0082 USDT |
16,879,887.5521 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-10-10 |
0.0083 USDT |
2,990,087.3245 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-10-09 |
0.0086 USDT |
13,223,034.2179 |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-10-08 |
0.0086 USDT |
9,668,046.6188 |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-10-07 |
0.0089 USDT |
10,137,944.3872 |
0.0091 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-10-06 |
0.0090 USDT |
8,033,237.3571 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
| 2022-10-05 |
0.0085 USDT |
7,135,997.2782 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-10-04 |
0.0084 USDT |
4,485,953.7122 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-10-03 |
0.0084 USDT |
2,284,825.5867 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-10-02 |
0.0085 USDT |
1,917,005.7838 |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-10-01 |
0.0086 USDT |
155,142.3879 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-09-30 |
0.0085 USDT |
905,074.6336 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-09-29 |
0.0084 USDT |
421,323.8148 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-09-28 |
0.0084 USDT |
663,639.8578 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-09-27 |
0.0085 USDT |
467,433.0438 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-09-26 |
0.0083 USDT |
2,109,819.3105 |
0.0084 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-09-25 |
0.0086 USDT |
2,913,481.2275 |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-24 |
0.0090 USDT |
4,758,155.8446 |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0094 USDT |
| 2022-09-23 |
0.0087 USDT |
5,182,496.4504 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-09-22 |
0.0087 USDT |
14,994,149.9003 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-21 |
0.0087 USDT |
11,690,027.5224 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-20 |
0.0088 USDT |
2,039,897.2896 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-09-19 |
0.0088 USDT |
17,869,910.4697 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-09-18 |
0.0090 USDT |
775,004.8953 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-09-17 |
0.0090 USDT |
1,373,489.2808 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-09-16 |
0.0090 USDT |
17,491,966.4997 |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-09-15 |
0.0091 USDT |
2,342,175.5538 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-14 |
0.0092 USDT |
10,081,267.9673 |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-13 |
0.0096 USDT |
8,533,829.6681 |
0.0098 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-12 |
0.0096 USDT |
9,759,130.5640 |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-09-11 |
0.0096 USDT |
13,223,871.8794 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2022-09-10 |
0.0097 USDT |
8,902,374.6843 |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-09-09 |
0.0096 USDT |
2,643,020.1357 |
0.0095 USDT |
0.0090 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-09-08 |
0.0096 USDT |
14,228,737.4871 |
0.0097 USDT |
0.0088 USDT |
0.0095 USDT |
0.0096 USDT |