Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0120 USDT |
3,502,920.6599 |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-07-28 |
0.0118 USDT |
3,331,264.2810 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0119 USDT |
| 2022-07-27 |
0.0113 USDT |
3,471,842.8592 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-07-26 |
0.0113 USDT |
1,879,435.3158 |
0.0116 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2022-07-25 |
0.0116 USDT |
1,150,556.6968 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-07-24 |
0.0119 USDT |
971,985.9399 |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-07-23 |
0.0117 USDT |
1,383,487.4610 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-07-22 |
0.0118 USDT |
1,926,374.6678 |
0.0121 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-07-21 |
0.0119 USDT |
1,582,259.0465 |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0121 USDT |
| 2022-07-20 |
0.0128 USDT |
3,799,536.2374 |
0.0127 USDT |
0.0117 USDT |
0.0122 USDT |
0.0124 USDT |
| 2022-07-19 |
0.0122 USDT |
1,990,182.4294 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2022-07-18 |
0.0120 USDT |
2,086,201.9781 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-07-17 |
0.0120 USDT |
2,691,836.7961 |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-07-16 |
0.0120 USDT |
1,294,832.6718 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-07-15 |
0.0118 USDT |
1,873,477.3321 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-07-14 |
0.0117 USDT |
1,335,763.9613 |
0.0118 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-07-13 |
0.0116 USDT |
1,723,097.2540 |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-07-12 |
0.0119 USDT |
1,653,311.5942 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-07-11 |
0.0117 USDT |
632,882.6935 |
0.0120 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-07-10 |
0.0119 USDT |
1,531,265.3102 |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-07-09 |
0.0118 USDT |
879,735.4616 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-07-08 |
0.0120 USDT |
1,824,862.7414 |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-07-07 |
0.0121 USDT |
1,795,843.3387 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-07-06 |
0.0119 USDT |
1,619,328.5335 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-07-05 |
0.0118 USDT |
1,479,300.4713 |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-07-04 |
0.0116 USDT |
1,111,984.3670 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-07-03 |
0.0115 USDT |
1,284,060.1507 |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-07-02 |
0.0116 USDT |
1,217,561.4281 |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-07-01 |
0.0119 USDT |
2,308,814.1241 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-06-30 |
0.0116 USDT |
2,265,372.7597 |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-06-29 |
0.0118 USDT |
1,792,256.3799 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-06-28 |
0.0122 USDT |
2,132,687.6105 |
0.0124 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-06-27 |
0.0126 USDT |
2,687,418.4675 |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2022-06-26 |
0.0128 USDT |
2,721,647.3132 |
0.0129 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-06-25 |
0.0126 USDT |
2,739,664.5299 |
0.0130 USDT |
0.0121 USDT |
0.0122 USDT |
0.0127 USDT |
| 2022-06-24 |
0.0127 USDT |
2,218,360.5134 |
0.0127 USDT |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
| 2022-06-23 |
0.0124 USDT |
2,108,673.7016 |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0131 USDT |
| 2022-06-22 |
0.0125 USDT |
1,423,517.4028 |
0.0129 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-06-21 |
0.0129 USDT |
4,267,035.1917 |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2022-06-20 |
0.0123 USDT |
5,224,039.6825 |
0.0120 USDT |
0.0115 USDT |
0.0119 USDT |
0.0127 USDT |
| 2022-06-19 |
0.0119 USDT |
2,696,425.8481 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0122 USDT |
| 2022-06-18 |
0.0116 USDT |
2,698,350.7971 |
0.0120 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-06-17 |
0.0120 USDT |
2,374,591.3537 |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-06-16 |
0.0124 USDT |
1,830,740.6515 |
0.0129 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-06-15 |
0.0124 USDT |
4,231,476.2950 |
0.0128 USDT |
0.0115 USDT |
0.0121 USDT |
0.0124 USDT |
| 2022-06-14 |
0.0131 USDT |
4,182,792.2469 |
0.0134 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-06-13 |
0.0139 USDT |
3,316,945.9342 |
0.0152 USDT |
0.0134 USDT |
0.0135 USDT |
0.0139 USDT |
| 2022-06-12 |
0.0158 USDT |
2,248,662.2601 |
0.0165 USDT |
0.0152 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-06-11 |
0.0172 USDT |
1,513,443.7699 |
0.0179 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-06-10 |
0.0179 USDT |
2,844,356.7537 |
0.0187 USDT |
0.0170 USDT |
0.0178 USDT |
0.0178 USDT |