Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0183 USDT |
2,659,078.4977 |
0.0184 USDT |
0.0176 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-06-08 |
0.0186 USDT |
1,181,467.2943 |
0.0189 USDT |
0.0180 USDT |
0.0184 USDT |
0.0187 USDT |
| 2022-06-07 |
0.0191 USDT |
2,436,368.2292 |
0.0198 USDT |
0.0185 USDT |
0.0189 USDT |
0.0194 USDT |
| 2022-06-06 |
0.0198 USDT |
3,470,331.6126 |
0.0195 USDT |
0.0190 USDT |
0.0194 USDT |
0.0201 USDT |
| 2022-06-05 |
0.0201 USDT |
3,694,318.8387 |
0.0197 USDT |
0.0187 USDT |
0.0192 USDT |
0.0198 USDT |
| 2022-06-04 |
0.0191 USDT |
1,791,000.5412 |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0194 USDT |
| 2022-06-03 |
0.0185 USDT |
1,636,611.5408 |
0.0185 USDT |
0.0178 USDT |
0.0182 USDT |
0.0188 USDT |
| 2022-06-02 |
0.0184 USDT |
1,091,798.2062 |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2022-06-01 |
0.0187 USDT |
962,792.4383 |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-05-31 |
0.0190 USDT |
1,696,508.0465 |
0.0196 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-05-30 |
0.0191 USDT |
1,794,175.8755 |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0193 USDT |
| 2022-05-29 |
0.0183 USDT |
844,914.2639 |
0.0184 USDT |
0.0180 USDT |
0.0181 USDT |
0.0187 USDT |
| 2022-05-28 |
0.0189 USDT |
2,713,170.7473 |
0.0189 USDT |
0.0181 USDT |
0.0184 USDT |
0.0181 USDT |
| 2022-05-27 |
0.0194 USDT |
2,851,266.0606 |
0.0201 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2022-05-26 |
0.0208 USDT |
4,494,503.9122 |
0.0228 USDT |
0.0199 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-05-25 |
0.0221 USDT |
1,149,447.5571 |
0.0230 USDT |
0.0214 USDT |
0.0218 USDT |
0.0225 USDT |
| 2022-05-24 |
0.0221 USDT |
985,875.7232 |
0.0226 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-05-23 |
0.0236 USDT |
1,318,275.2284 |
0.0239 USDT |
0.0228 USDT |
0.0230 USDT |
0.0228 USDT |
| 2022-05-22 |
0.0237 USDT |
2,563,182.6901 |
0.0231 USDT |
0.0219 USDT |
0.0222 USDT |
0.0237 USDT |
| 2022-05-21 |
0.0228 USDT |
3,833,719.1795 |
0.0231 USDT |
0.0210 USDT |
0.0219 USDT |
0.0229 USDT |
| 2022-05-20 |
0.0233 USDT |
4,261,682.3775 |
0.0221 USDT |
0.0208 USDT |
0.0212 USDT |
0.0229 USDT |
| 2022-05-19 |
0.0207 USDT |
3,165,379.1433 |
0.0188 USDT |
0.0187 USDT |
0.0197 USDT |
0.0217 USDT |
| 2022-05-18 |
0.0196 USDT |
1,349,189.6466 |
0.0207 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-05-17 |
0.0212 USDT |
3,035,819.5682 |
0.0206 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-16 |
0.0209 USDT |
3,427,668.5811 |
0.0213 USDT |
0.0197 USDT |
0.0202 USDT |
0.0206 USDT |
| 2022-05-15 |
0.0201 USDT |
2,732,846.5614 |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0208 USDT |
| 2022-05-14 |
0.0196 USDT |
4,373,974.0074 |
0.0196 USDT |
0.0181 USDT |
0.0188 USDT |
0.0189 USDT |
| 2022-05-13 |
0.0215 USDT |
5,538,799.0459 |
0.0189 USDT |
0.0185 USDT |
0.0190 USDT |
0.0198 USDT |
| 2022-05-12 |
0.0197 USDT |
5,101,290.6451 |
0.0212 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-05-11 |
0.0246 USDT |
8,947,430.3723 |
0.0269 USDT |
0.0208 USDT |
0.0220 USDT |
0.0224 USDT |
| 2022-05-10 |
0.0296 USDT |
5,011,106.0847 |
0.0287 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-05-09 |
0.0334 USDT |
6,109,353.7551 |
0.0406 USDT |
0.0273 USDT |
0.0302 USDT |
0.0309 USDT |
| 2022-05-08 |
0.0407 USDT |
1,213,789.1475 |
0.0415 USDT |
0.0400 USDT |
0.0404 USDT |
0.0402 USDT |
| 2022-05-07 |
0.0427 USDT |
1,894,927.5433 |
0.0410 USDT |
0.0400 USDT |
0.0407 USDT |
0.0443 USDT |
| 2022-05-06 |
0.0418 USDT |
2,552,319.2911 |
0.0449 USDT |
0.0400 USDT |
0.0409 USDT |
0.0418 USDT |
| 2022-05-05 |
0.0464 USDT |
3,784,479.9041 |
0.0474 USDT |
0.0421 USDT |
0.0437 USDT |
0.0439 USDT |
| 2022-05-04 |
0.0456 USDT |
2,230,964.9946 |
0.0438 USDT |
0.0430 USDT |
0.0439 USDT |
0.0477 USDT |
| 2022-05-03 |
0.0463 USDT |
1,341,989.3849 |
0.0451 USDT |
0.0435 USDT |
0.0443 USDT |
0.0440 USDT |
| 2022-05-02 |
0.0444 USDT |
2,144,925.8187 |
0.0445 USDT |
0.0427 USDT |
0.0433 USDT |
0.0450 USDT |
| 2022-05-01 |
0.0439 USDT |
1,830,557.4742 |
0.0426 USDT |
0.0420 USDT |
0.0429 USDT |
0.0436 USDT |
| 2022-04-30 |
0.0451 USDT |
2,341,233.0608 |
0.0476 USDT |
0.0422 USDT |
0.0429 USDT |
0.0425 USDT |
| 2022-04-29 |
0.0492 USDT |
2,865,348.2682 |
0.0531 USDT |
0.0462 USDT |
0.0469 USDT |
0.0475 USDT |
| 2022-04-28 |
0.0542 USDT |
2,480,164.9725 |
0.0546 USDT |
0.0519 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-04-27 |
0.0566 USDT |
1,797,011.7070 |
0.0573 USDT |
0.0545 USDT |
0.0553 USDT |
0.0555 USDT |
| 2022-04-26 |
0.0617 USDT |
5,932,458.7642 |
0.0562 USDT |
0.0562 USDT |
0.0594 USDT |
0.0573 USDT |
| 2022-04-25 |
0.0537 USDT |
3,579,137.3902 |
0.0560 USDT |
0.0519 USDT |
0.0526 USDT |
0.0528 USDT |
| 2022-04-24 |
0.0552 USDT |
2,040,682.5751 |
0.0523 USDT |
0.0523 USDT |
0.0528 USDT |
0.0568 USDT |
| 2022-04-23 |
0.0543 USDT |
670,562.1192 |
0.0560 USDT |
0.0525 USDT |
0.0532 USDT |
0.0532 USDT |
| 2022-04-22 |
0.0565 USDT |
2,000,608.0199 |
0.0574 USDT |
0.0548 USDT |
0.0557 USDT |
0.0556 USDT |
| 2022-04-21 |
0.0611 USDT |
2,979,788.5172 |
0.0650 USDT |
0.0567 USDT |
0.0578 USDT |
0.0575 USDT |