Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0105 USDT |
2,154,299.0062 |
0.0106 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-12-09 |
0.0112 USDT |
4,540,474.6977 |
0.0115 USDT |
0.0102 USDT |
0.0111 USDT |
0.0104 USDT |
| 2024-12-08 |
0.0109 USDT |
1,665,319.4219 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-12-07 |
0.0112 USDT |
4,059,904.3191 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-12-06 |
0.0100 USDT |
5,399,417.6870 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0108 USDT |
| 2024-12-05 |
0.0097 USDT |
3,364,056.1553 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0101 USDT |
| 2024-12-04 |
0.0096 USDT |
8,385,784.9562 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-12-03 |
0.0085 USDT |
3,916,927.1993 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0088 USDT |
| 2024-12-02 |
0.0085 USDT |
9,710,324.5985 |
0.0086 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-12-01 |
0.0079 USDT |
4,782,424.3448 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-30 |
0.0082 USDT |
14,118,145.6761 |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-29 |
0.0086 USDT |
14,269,345.7074 |
0.0088 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-28 |
0.0089 USDT |
13,331,405.7311 |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-11-27 |
0.0086 USDT |
9,101,877.4305 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0088 USDT |
| 2024-11-26 |
0.0088 USDT |
6,930,277.7059 |
0.0098 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-25 |
0.0075 USDT |
12,756,941.3642 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0082 USDT |
| 2024-11-24 |
0.0062 USDT |
13,912,473.3196 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-11-23 |
0.0058 USDT |
9,552,016.9867 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-11-22 |
0.0057 USDT |
3,836,975.3881 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-21 |
0.0056 USDT |
10,463,307.5730 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-11-20 |
0.0054 USDT |
11,032,378.2956 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-19 |
0.0055 USDT |
9,218,654.4049 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-18 |
0.0054 USDT |
6,183,345.2099 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-17 |
0.0054 USDT |
7,876,325.0054 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-16 |
0.0053 USDT |
9,914,390.6788 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-11-15 |
0.0050 USDT |
11,443,794.4461 |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-11-14 |
0.0051 USDT |
8,442,706.5636 |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-11-13 |
0.0054 USDT |
11,875,404.1450 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-11-12 |
0.0053 USDT |
8,291,610.6449 |
0.0057 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-11 |
0.0061 USDT |
12,002,692.7790 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-11-10 |
0.0058 USDT |
4,961,708.3675 |
0.0059 USDT |
0.0049 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-11-09 |
0.0059 USDT |
10,329,262.6552 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-08 |
0.0055 USDT |
12,425,376.4141 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
| 2024-11-07 |
0.0050 USDT |
10,356,243.7308 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-11-06 |
0.0043 USDT |
11,480,126.7577 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-11-05 |
0.0040 USDT |
3,512,621.7569 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-04 |
0.0041 USDT |
4,011,462.5926 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-03 |
0.0042 USDT |
4,137,367.7763 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-02 |
0.0047 USDT |
11,478,415.2926 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-01 |
0.0040 USDT |
5,387,825.1789 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-31 |
0.0039 USDT |
2,282,870.8248 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-30 |
0.0039 USDT |
5,274,892.5779 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-29 |
0.0041 USDT |
5,637,536.2245 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-28 |
0.0042 USDT |
7,742,540.8924 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-10-27 |
0.0039 USDT |
9,945,061.8431 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-26 |
0.0039 USDT |
1,503,826.6573 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-25 |
0.0041 USDT |
3,548,475.3717 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-24 |
0.0041 USDT |
12,145,858.9868 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-23 |
0.0042 USDT |
7,729,199.8342 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-22 |
0.0043 USDT |
8,186,119.0370 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |