Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0043 USDT |
12,657,420.3634 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-04 |
0.0043 USDT |
19,420,769.4649 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-10-03 |
0.0045 USDT |
18,530,396.6095 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-10-02 |
0.0047 USDT |
11,742,235.7031 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-10-01 |
0.0050 USDT |
13,450,561.8146 |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-30 |
0.0051 USDT |
11,621,083.8529 |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-29 |
0.0052 USDT |
20,240,834.2334 |
0.0055 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-28 |
0.0055 USDT |
12,134,607.1611 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-27 |
0.0052 USDT |
14,415,208.1723 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-09-26 |
0.0051 USDT |
11,277,497.2493 |
0.0065 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-25 |
0.0050 USDT |
22,650,137.6322 |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-24 |
0.0054 USDT |
11,678,760.1575 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-23 |
0.0051 USDT |
16,069,492.9210 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0053 USDT |
| 2024-09-22 |
0.0049 USDT |
11,981,747.2351 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-21 |
0.0046 USDT |
19,097,638.1107 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-20 |
0.0045 USDT |
15,512,800.0964 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0042 USDT |
12,124,794.3245 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-09-18 |
0.0041 USDT |
17,099,459.3294 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-17 |
0.0040 USDT |
30,799,699.8885 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0039 USDT |
23,517,140.5402 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-15 |
0.0039 USDT |
31,362,028.6949 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-14 |
0.0039 USDT |
24,761,718.9257 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-13 |
0.0038 USDT |
33,385,692.5826 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-12 |
0.0041 USDT |
25,644,246.0496 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-11 |
0.0040 USDT |
33,462,344.5487 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-09-10 |
0.0042 USDT |
19,964,965.3372 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-09 |
0.0040 USDT |
32,494,491.2876 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-08 |
0.0040 USDT |
28,676,622.0423 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-07 |
0.0039 USDT |
35,922,603.2670 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-09-06 |
0.0040 USDT |
14,861,416.6854 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-05 |
0.0042 USDT |
15,080,296.5138 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-04 |
0.0045 USDT |
25,540,475.5397 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-03 |
0.0046 USDT |
23,962,287.7025 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-09-02 |
0.0044 USDT |
20,285,924.7630 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-09-01 |
0.0044 USDT |
27,911,891.5002 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-08-31 |
0.0044 USDT |
21,617,918.1829 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-30 |
0.0045 USDT |
26,049,050.5410 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-29 |
0.0045 USDT |
12,713,881.7012 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-28 |
0.0050 USDT |
19,924,241.3489 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-27 |
0.0050 USDT |
16,174,017.3498 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-08-26 |
0.0052 USDT |
23,264,268.6200 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-25 |
0.0052 USDT |
28,389,051.0323 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-08-24 |
0.0050 USDT |
20,000,540.3457 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-08-23 |
0.0048 USDT |
26,537,588.8830 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-08-22 |
0.0049 USDT |
23,147,352.5702 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-21 |
0.0048 USDT |
24,930,203.4363 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-20 |
0.0046 USDT |
25,478,358.7105 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-19 |
0.0045 USDT |
32,382,880.9243 |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-08-18 |
0.0047 USDT |
23,878,201.7795 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-17 |
0.0047 USDT |
25,638,690.5067 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |