Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0221 USDT |
985,875.7232 |
0.0226 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-05-23 |
0.0236 USDT |
1,318,275.2284 |
0.0239 USDT |
0.0228 USDT |
0.0230 USDT |
0.0228 USDT |
| 2022-05-22 |
0.0237 USDT |
2,563,182.6901 |
0.0231 USDT |
0.0219 USDT |
0.0222 USDT |
0.0237 USDT |
| 2022-05-21 |
0.0228 USDT |
3,833,719.1795 |
0.0231 USDT |
0.0210 USDT |
0.0219 USDT |
0.0229 USDT |
| 2022-05-20 |
0.0233 USDT |
4,261,682.3775 |
0.0221 USDT |
0.0208 USDT |
0.0212 USDT |
0.0229 USDT |
| 2022-05-19 |
0.0207 USDT |
3,165,379.1433 |
0.0188 USDT |
0.0187 USDT |
0.0197 USDT |
0.0217 USDT |
| 2022-05-18 |
0.0196 USDT |
1,349,189.6466 |
0.0207 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-05-17 |
0.0212 USDT |
3,035,819.5682 |
0.0206 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-16 |
0.0209 USDT |
3,427,668.5811 |
0.0213 USDT |
0.0197 USDT |
0.0202 USDT |
0.0206 USDT |
| 2022-05-15 |
0.0201 USDT |
2,732,846.5614 |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0208 USDT |
| 2022-05-14 |
0.0196 USDT |
4,373,974.0074 |
0.0196 USDT |
0.0181 USDT |
0.0188 USDT |
0.0189 USDT |
| 2022-05-13 |
0.0215 USDT |
5,538,799.0459 |
0.0189 USDT |
0.0185 USDT |
0.0190 USDT |
0.0198 USDT |
| 2022-05-12 |
0.0197 USDT |
5,101,290.6451 |
0.0212 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-05-11 |
0.0246 USDT |
8,947,430.3723 |
0.0269 USDT |
0.0208 USDT |
0.0220 USDT |
0.0224 USDT |
| 2022-05-10 |
0.0296 USDT |
5,011,106.0847 |
0.0287 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-05-09 |
0.0334 USDT |
6,109,353.7551 |
0.0406 USDT |
0.0273 USDT |
0.0302 USDT |
0.0309 USDT |
| 2022-05-08 |
0.0407 USDT |
1,213,789.1475 |
0.0415 USDT |
0.0400 USDT |
0.0404 USDT |
0.0402 USDT |
| 2022-05-07 |
0.0427 USDT |
1,894,927.5433 |
0.0410 USDT |
0.0400 USDT |
0.0407 USDT |
0.0443 USDT |
| 2022-05-06 |
0.0418 USDT |
2,552,319.2911 |
0.0449 USDT |
0.0400 USDT |
0.0409 USDT |
0.0418 USDT |
| 2022-05-05 |
0.0464 USDT |
3,784,479.9041 |
0.0474 USDT |
0.0421 USDT |
0.0437 USDT |
0.0439 USDT |
| 2022-05-04 |
0.0456 USDT |
2,230,964.9946 |
0.0438 USDT |
0.0430 USDT |
0.0439 USDT |
0.0477 USDT |
| 2022-05-03 |
0.0463 USDT |
1,341,989.3849 |
0.0451 USDT |
0.0435 USDT |
0.0443 USDT |
0.0440 USDT |
| 2022-05-02 |
0.0444 USDT |
2,144,925.8187 |
0.0445 USDT |
0.0427 USDT |
0.0433 USDT |
0.0450 USDT |
| 2022-05-01 |
0.0439 USDT |
1,830,557.4742 |
0.0426 USDT |
0.0420 USDT |
0.0429 USDT |
0.0436 USDT |
| 2022-04-30 |
0.0451 USDT |
2,341,233.0608 |
0.0476 USDT |
0.0422 USDT |
0.0429 USDT |
0.0425 USDT |
| 2022-04-29 |
0.0492 USDT |
2,865,348.2682 |
0.0531 USDT |
0.0462 USDT |
0.0469 USDT |
0.0475 USDT |
| 2022-04-28 |
0.0542 USDT |
2,480,164.9725 |
0.0546 USDT |
0.0519 USDT |
0.0531 USDT |
0.0531 USDT |
| 2022-04-27 |
0.0566 USDT |
1,797,011.7070 |
0.0573 USDT |
0.0545 USDT |
0.0553 USDT |
0.0555 USDT |
| 2022-04-26 |
0.0617 USDT |
5,932,458.7642 |
0.0562 USDT |
0.0562 USDT |
0.0594 USDT |
0.0573 USDT |
| 2022-04-25 |
0.0537 USDT |
3,579,137.3902 |
0.0560 USDT |
0.0519 USDT |
0.0526 USDT |
0.0528 USDT |
| 2022-04-24 |
0.0552 USDT |
2,040,682.5751 |
0.0523 USDT |
0.0523 USDT |
0.0528 USDT |
0.0568 USDT |
| 2022-04-23 |
0.0543 USDT |
670,562.1192 |
0.0560 USDT |
0.0525 USDT |
0.0532 USDT |
0.0532 USDT |
| 2022-04-22 |
0.0565 USDT |
2,000,608.0199 |
0.0574 USDT |
0.0548 USDT |
0.0557 USDT |
0.0556 USDT |
| 2022-04-21 |
0.0611 USDT |
2,979,788.5172 |
0.0650 USDT |
0.0567 USDT |
0.0578 USDT |
0.0575 USDT |
| 2022-04-20 |
0.0661 USDT |
2,719,809.1459 |
0.0675 USDT |
0.0630 USDT |
0.0640 USDT |
0.0652 USDT |
| 2022-04-19 |
0.0670 USDT |
2,781,873.8896 |
0.0684 USDT |
0.0630 USDT |
0.0650 USDT |
0.0675 USDT |
| 2022-04-18 |
0.0660 USDT |
2,267,803.0679 |
0.0670 USDT |
0.0631 USDT |
0.0640 USDT |
0.0679 USDT |
| 2022-04-17 |
0.0695 USDT |
1,803,681.0605 |
0.0718 USDT |
0.0683 USDT |
0.0690 USDT |
0.0693 USDT |
| 2022-04-16 |
0.0720 USDT |
1,828,057.5801 |
0.0777 USDT |
0.0679 USDT |
0.0703 USDT |
0.0705 USDT |
| 2022-04-15 |
0.0788 USDT |
658,953.4775 |
0.0800 USDT |
0.0778 USDT |
0.0782 USDT |
0.0786 USDT |
| 2022-04-14 |
0.0811 USDT |
804,816.5822 |
0.0825 USDT |
0.0781 USDT |
0.0790 USDT |
0.0790 USDT |
| 2022-04-13 |
0.0805 USDT |
1,256,074.8366 |
0.0782 USDT |
0.0774 USDT |
0.0783 USDT |
0.0821 USDT |
| 2022-04-12 |
0.0815 USDT |
1,194,271.7724 |
0.0824 USDT |
0.0767 USDT |
0.0780 USDT |
0.0767 USDT |
| 2022-04-11 |
0.0815 USDT |
2,365,967.1192 |
0.0881 USDT |
0.0782 USDT |
0.0793 USDT |
0.0800 USDT |
| 2022-04-10 |
0.0926 USDT |
2,058,671.7018 |
0.0884 USDT |
0.0884 USDT |
0.0910 USDT |
0.0916 USDT |
| 2022-04-09 |
0.0849 USDT |
931,083.5857 |
0.0850 USDT |
0.0835 USDT |
0.0841 USDT |
0.0853 USDT |
| 2022-04-08 |
0.0895 USDT |
2,164,814.5615 |
0.0920 USDT |
0.0856 USDT |
0.0875 USDT |
0.0896 USDT |
| 2022-04-07 |
0.0916 USDT |
2,045,922.9186 |
0.0893 USDT |
0.0880 USDT |
0.0894 USDT |
0.0888 USDT |
| 2022-04-06 |
0.0917 USDT |
3,832,448.5452 |
0.1072 USDT |
0.0832 USDT |
0.0882 USDT |
0.0893 USDT |
| 2022-04-05 |
0.0997 USDT |
8,744,892.9609 |
0.0833 USDT |
0.0823 USDT |
0.0840 USDT |
0.1026 USDT |