Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.0830 USDT |
1,812,609.7194 |
0.0786 USDT |
0.0765 USDT |
0.0784 USDT |
0.0831 USDT |
| 2022-04-02 |
0.0822 USDT |
3,681,530.5763 |
0.0793 USDT |
0.0763 USDT |
0.0791 USDT |
0.0820 USDT |
| 2022-04-01 |
0.0738 USDT |
5,911,937.9830 |
0.0700 USDT |
0.0650 USDT |
0.0656 USDT |
0.0832 USDT |
| 2022-03-31 |
0.0719 USDT |
3,419,667.6127 |
0.0758 USDT |
0.0660 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-03-30 |
0.0782 USDT |
2,351,806.5685 |
0.0784 USDT |
0.0734 USDT |
0.0759 USDT |
0.0751 USDT |
| 2022-03-29 |
0.0810 USDT |
2,969,814.0759 |
0.0751 USDT |
0.0751 USDT |
0.0800 USDT |
0.0793 USDT |
| 2022-03-28 |
0.0884 USDT |
5,708,833.1698 |
0.0837 USDT |
0.0788 USDT |
0.0814 USDT |
0.0788 USDT |
| 2022-03-27 |
0.0840 USDT |
16,858,157.8107 |
0.0781 USDT |
0.0707 USDT |
0.0748 USDT |
0.0889 USDT |
| 2022-03-26 |
0.0657 USDT |
16,998,304.9849 |
0.0505 USDT |
0.0500 USDT |
0.0507 USDT |
0.0797 USDT |
| 2022-03-25 |
0.0523 USDT |
4,050,866.6406 |
0.0534 USDT |
0.0500 USDT |
0.0510 USDT |
0.0509 USDT |
| 2022-03-24 |
0.0542 USDT |
7,270,580.2803 |
0.0579 USDT |
0.0505 USDT |
0.0532 USDT |
0.0527 USDT |
| 2022-03-23 |
0.0575 USDT |
3,473,448.3552 |
0.0575 USDT |
0.0560 USDT |
0.0565 USDT |
0.0569 USDT |
| 2022-03-22 |
0.0581 USDT |
3,976,986.6378 |
0.0521 USDT |
0.0521 USDT |
0.0531 USDT |
0.0594 USDT |
| 2022-03-21 |
0.0506 USDT |
2,609,258.3401 |
0.0528 USDT |
0.0483 USDT |
0.0500 USDT |
0.0505 USDT |
| 2022-03-20 |
0.0559 USDT |
8,027,220.6053 |
0.0541 USDT |
0.0510 USDT |
0.0530 USDT |
0.0549 USDT |
| 2022-03-19 |
0.0495 USDT |
4,200,322.5472 |
0.0463 USDT |
0.0445 USDT |
0.0454 USDT |
0.0543 USDT |
| 2022-03-18 |
0.0444 USDT |
2,402,680.7347 |
0.0465 USDT |
0.0415 USDT |
0.0429 USDT |
0.0462 USDT |
| 2022-03-17 |
0.0461 USDT |
3,360,549.9831 |
0.0470 USDT |
0.0441 USDT |
0.0459 USDT |
0.0462 USDT |
| 2022-03-16 |
0.0452 USDT |
1,462,599.2722 |
0.0460 USDT |
0.0434 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-03-15 |
0.0464 USDT |
984,893.7953 |
0.0478 USDT |
0.0450 USDT |
0.0460 USDT |
0.0465 USDT |
| 2022-03-14 |
0.0479 USDT |
1,524,500.9842 |
0.0503 USDT |
0.0458 USDT |
0.0462 USDT |
0.0466 USDT |
| 2022-03-13 |
0.0511 USDT |
1,178,234.9559 |
0.0508 USDT |
0.0501 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-03-12 |
0.0522 USDT |
1,258,992.5522 |
0.0547 USDT |
0.0510 USDT |
0.0514 USDT |
0.0517 USDT |
| 2022-03-11 |
0.0551 USDT |
2,880,957.5487 |
0.0577 USDT |
0.0527 USDT |
0.0535 USDT |
0.0544 USDT |
| 2022-03-10 |
0.0582 USDT |
954,185.9817 |
0.0616 USDT |
0.0560 USDT |
0.0574 USDT |
0.0574 USDT |
| 2022-03-09 |
0.0606 USDT |
820,365.2191 |
0.0594 USDT |
0.0591 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-03-08 |
0.0603 USDT |
1,674,998.9334 |
0.0602 USDT |
0.0583 USDT |
0.0589 USDT |
0.0588 USDT |
| 2022-03-07 |
0.0621 USDT |
2,501,074.0385 |
0.0684 USDT |
0.0600 USDT |
0.0611 USDT |
0.0604 USDT |
| 2022-03-06 |
0.0686 USDT |
2,444,542.6596 |
0.0724 USDT |
0.0645 USDT |
0.0685 USDT |
0.0687 USDT |
| 2022-03-05 |
0.0723 USDT |
1,131,386.1946 |
0.0711 USDT |
0.0709 USDT |
0.0714 USDT |
0.0728 USDT |
| 2022-03-04 |
0.0734 USDT |
1,564,205.9450 |
0.0766 USDT |
0.0700 USDT |
0.0725 USDT |
0.0721 USDT |
| 2022-03-03 |
0.0791 USDT |
1,257,089.4901 |
0.0815 USDT |
0.0738 USDT |
0.0770 USDT |
0.0770 USDT |
| 2022-03-02 |
0.0815 USDT |
2,452,154.6196 |
0.0798 USDT |
0.0777 USDT |
0.0794 USDT |
0.0801 USDT |
| 2022-03-01 |
0.0789 USDT |
3,726,464.9870 |
0.0793 USDT |
0.0758 USDT |
0.0776 USDT |
0.0794 USDT |
| 2022-02-28 |
0.0805 USDT |
5,177,362.6887 |
0.0735 USDT |
0.0690 USDT |
0.0720 USDT |
0.0811 USDT |
| 2022-02-27 |
0.0728 USDT |
6,172,976.6890 |
0.0769 USDT |
0.0700 USDT |
0.0720 USDT |
0.0736 USDT |
| 2022-02-26 |
0.0771 USDT |
4,051,640.4911 |
0.0804 USDT |
0.0713 USDT |
0.0769 USDT |
0.0745 USDT |
| 2022-02-25 |
0.0815 USDT |
8,006,878.6843 |
0.0785 USDT |
0.0750 USDT |
0.0770 USDT |
0.0828 USDT |
| 2022-02-24 |
0.0724 USDT |
12,303,360.8467 |
0.0826 USDT |
0.0644 USDT |
0.0686 USDT |
0.0800 USDT |
| 2022-02-23 |
0.0900 USDT |
3,274,582.1714 |
0.0936 USDT |
0.0824 USDT |
0.0855 USDT |
0.0831 USDT |
| 2022-02-22 |
0.0905 USDT |
7,473,517.9295 |
0.1124 USDT |
0.0810 USDT |
0.0873 USDT |
0.0952 USDT |
| 2022-02-21 |
0.1195 USDT |
1,407,592.2968 |
0.1210 USDT |
0.1151 USDT |
0.1186 USDT |
0.1199 USDT |
| 2022-02-20 |
0.1251 USDT |
897,857.2497 |
0.1321 USDT |
0.1200 USDT |
0.1215 USDT |
0.1218 USDT |
| 2022-02-19 |
0.1322 USDT |
875,065.8769 |
0.1326 USDT |
0.1270 USDT |
0.1292 USDT |
0.1296 USDT |
| 2022-02-18 |
0.1377 USDT |
1,464,558.1866 |
0.1389 USDT |
0.1313 USDT |
0.1331 USDT |
0.1340 USDT |
| 2022-02-17 |
0.1447 USDT |
2,781,958.0351 |
0.1395 USDT |
0.1350 USDT |
0.1370 USDT |
0.1406 USDT |
| 2022-02-16 |
0.1415 USDT |
1,726,664.2485 |
0.1486 USDT |
0.1365 USDT |
0.1386 USDT |
0.1400 USDT |
| 2022-02-15 |
0.1443 USDT |
1,003,743.3371 |
0.1391 USDT |
0.1375 USDT |
0.1400 USDT |
0.1486 USDT |
| 2022-02-14 |
0.1377 USDT |
738,834.8710 |
0.1411 USDT |
0.1347 USDT |
0.1369 USDT |
0.1373 USDT |
| 2022-02-13 |
0.1487 USDT |
865,955.7581 |
0.1469 USDT |
0.1402 USDT |
0.1416 USDT |
0.1410 USDT |