Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.2193 USDT |
9,441,536.6876 |
0.1802 USDT |
0.1774 USDT |
0.1809 USDT |
0.2159 USDT |
| 2022-01-09 |
0.1723 USDT |
1,254,804.7782 |
0.1673 USDT |
0.1620 USDT |
0.1642 USDT |
0.1836 USDT |
| 2022-01-08 |
0.1688 USDT |
1,509,291.4374 |
0.1706 USDT |
0.1580 USDT |
0.1632 USDT |
0.1668 USDT |
| 2022-01-07 |
0.1799 USDT |
1,547,658.7063 |
0.1892 USDT |
0.1700 USDT |
0.1735 USDT |
0.1730 USDT |
| 2022-01-06 |
0.1830 USDT |
1,550,289.4621 |
0.1875 USDT |
0.1774 USDT |
0.1812 USDT |
0.1893 USDT |
| 2022-01-05 |
0.1981 USDT |
3,387,559.8855 |
0.2096 USDT |
0.1800 USDT |
0.1859 USDT |
0.1888 USDT |
| 2022-01-04 |
0.2160 USDT |
2,646,297.8646 |
0.2167 USDT |
0.2063 USDT |
0.2140 USDT |
0.2115 USDT |
| 2022-01-03 |
0.2301 USDT |
1,173,357.3754 |
0.2360 USDT |
0.2213 USDT |
0.2256 USDT |
0.2232 USDT |
| 2022-01-02 |
0.2371 USDT |
1,891,129.3264 |
0.2412 USDT |
0.2306 USDT |
0.2326 USDT |
0.2360 USDT |
| 2022-01-01 |
0.2362 USDT |
1,497,756.0643 |
0.2419 USDT |
0.2272 USDT |
0.2332 USDT |
0.2340 USDT |
| 2021-12-31 |
0.2502 USDT |
2,090,800.3384 |
0.2593 USDT |
0.2402 USDT |
0.2459 USDT |
0.2455 USDT |
| 2021-12-30 |
0.2592 USDT |
1,940,863.0363 |
0.2646 USDT |
0.2500 USDT |
0.2569 USDT |
0.2700 USDT |
| 2021-12-29 |
0.2795 USDT |
1,722,631.1836 |
0.2909 USDT |
0.2664 USDT |
0.2772 USDT |
0.2799 USDT |
| 2021-12-28 |
0.2999 USDT |
1,576,528.0317 |
0.3287 USDT |
0.2823 USDT |
0.2889 USDT |
0.2934 USDT |
| 2021-12-27 |
0.3200 USDT |
1,831,971.5546 |
0.3103 USDT |
0.3064 USDT |
0.3103 USDT |
0.3324 USDT |
| 2021-12-26 |
0.3054 USDT |
4,010,751.3897 |
0.3094 USDT |
0.2747 USDT |
0.2874 USDT |
0.3171 USDT |
| 2021-12-25 |
0.2924 USDT |
1,386,329.5044 |
0.2897 USDT |
0.2796 USDT |
0.2919 USDT |
0.3027 USDT |
| 2021-12-24 |
0.2986 USDT |
1,279,770.7680 |
0.2924 USDT |
0.2870 USDT |
0.2900 USDT |
0.2870 USDT |
| 2021-12-23 |
0.2817 USDT |
3,127,217.1623 |
0.2927 USDT |
0.2607 USDT |
0.2709 USDT |
0.2941 USDT |
| 2021-12-22 |
0.2895 USDT |
1,826,282.3639 |
0.2800 USDT |
0.2745 USDT |
0.2789 USDT |
0.2926 USDT |
| 2021-12-21 |
0.2625 USDT |
2,454,498.4187 |
0.2480 USDT |
0.2450 USDT |
0.2480 USDT |
0.2780 USDT |
| 2021-12-20 |
0.2554 USDT |
1,643,451.5301 |
0.2711 USDT |
0.2400 USDT |
0.2478 USDT |
0.2480 USDT |
| 2021-12-19 |
0.2741 USDT |
921,289.0454 |
0.2782 USDT |
0.2660 USDT |
0.2684 USDT |
0.2734 USDT |
| 2021-12-18 |
0.2854 USDT |
1,989,620.9120 |
0.2900 USDT |
0.2701 USDT |
0.2766 USDT |
0.2816 USDT |
| 2021-12-17 |
0.2860 USDT |
2,131,469.8543 |
0.2739 USDT |
0.2715 USDT |
0.2788 USDT |
0.2979 USDT |
| 2021-12-16 |
0.2850 USDT |
4,497,080.9915 |
0.2546 USDT |
0.2545 USDT |
0.2645 USDT |
0.2835 USDT |
| 2021-12-15 |
0.2336 USDT |
4,913,013.0461 |
0.2500 USDT |
0.2076 USDT |
0.2179 USDT |
0.2774 USDT |
| 2021-12-14 |
0.2302 USDT |
5,674,823.1404 |
0.2346 USDT |
0.2166 USDT |
0.2248 USDT |
0.2211 USDT |
| 2021-12-13 |
0.2787 USDT |
6,769,236.8431 |
0.3184 USDT |
0.2380 USDT |
0.2575 USDT |
0.2461 USDT |
| 2021-12-12 |
0.3242 USDT |
3,565,139.5021 |
0.3262 USDT |
0.3124 USDT |
0.3178 USDT |
0.3231 USDT |
| 2021-12-11 |
0.3354 USDT |
2,801,909.6074 |
0.3210 USDT |
0.3210 USDT |
0.3300 USDT |
0.3310 USDT |
| 2021-12-10 |
0.3438 USDT |
6,749,696.9796 |
0.3545 USDT |
0.3200 USDT |
0.3350 USDT |
0.3397 USDT |
| 2021-12-09 |
0.3936 USDT |
5,787,140.3446 |
0.4070 USDT |
0.3463 USDT |
0.3590 USDT |
0.3685 USDT |
| 2021-12-08 |
0.3940 USDT |
6,269,842.5525 |
0.3963 USDT |
0.3700 USDT |
0.3850 USDT |
0.4015 USDT |
| 2021-12-07 |
0.4081 USDT |
10,817,737.1195 |
0.3581 USDT |
0.3539 USDT |
0.3782 USDT |
0.3884 USDT |
| 2021-12-06 |
0.3375 USDT |
10,251,505.7643 |
0.3949 USDT |
0.3036 USDT |
0.3280 USDT |
0.3500 USDT |
| 2021-12-05 |
0.4134 USDT |
6,436,484.4189 |
0.4425 USDT |
0.3689 USDT |
0.3980 USDT |
0.3951 USDT |
| 2021-12-04 |
0.4690 USDT |
12,295,422.6196 |
0.5611 USDT |
0.3946 USDT |
0.4232 USDT |
0.4370 USDT |
| 2021-12-03 |
0.6050 USDT |
14,795,347.8729 |
0.6410 USDT |
0.5250 USDT |
0.5615 USDT |
0.5450 USDT |
| 2021-12-02 |
0.5742 USDT |
16,786,468.2548 |
0.5136 USDT |
0.4823 USDT |
0.5114 USDT |
0.5918 USDT |
| 2021-12-01 |
0.5663 USDT |
9,929,964.1443 |
0.5926 USDT |
0.5028 USDT |
0.5334 USDT |
0.5379 USDT |
| 2021-11-30 |
0.5576 USDT |
19,213,331.0249 |
0.5090 USDT |
0.4934 USDT |
0.5044 USDT |
0.5997 USDT |
| 2021-11-29 |
0.5261 USDT |
9,396,846.5628 |
0.5350 USDT |
0.4956 USDT |
0.5161 USDT |
0.5012 USDT |
| 2021-11-28 |
0.4944 USDT |
11,949,445.0759 |
0.4880 USDT |
0.4460 USDT |
0.4637 USDT |
0.4974 USDT |
| 2021-11-27 |
0.5256 USDT |
12,482,581.9977 |
0.5378 USDT |
0.4740 USDT |
0.4954 USDT |
0.4820 USDT |
| 2021-11-26 |
0.5921 USDT |
21,392,071.9734 |
0.6595 USDT |
0.5190 USDT |
0.5390 USDT |
0.5361 USDT |
| 2021-11-25 |
0.7216 USDT |
25,264,995.2059 |
0.8055 USDT |
0.6290 USDT |
0.6470 USDT |
0.6510 USDT |
| 2021-11-24 |
0.7620 USDT |
28,676,972.1940 |
0.6480 USDT |
0.6200 USDT |
0.6366 USDT |
0.7595 USDT |
| 2021-11-23 |
0.6511 USDT |
8,440,560.4128 |
0.6644 USDT |
0.6250 USDT |
0.6399 USDT |
0.6413 USDT |
| 2021-11-22 |
0.6715 USDT |
12,935,726.4780 |
0.7158 USDT |
0.6200 USDT |
0.6299 USDT |
0.6373 USDT |