Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.6603 USDT |
11,888,926.9024 |
0.6608 USDT |
0.6234 USDT |
0.6371 USDT |
0.6360 USDT |
| 2021-11-19 |
0.7066 USDT |
13,853,662.0654 |
0.6801 USDT |
0.6500 USDT |
0.6617 USDT |
0.6617 USDT |
| 2021-11-18 |
0.7846 USDT |
22,303,594.8773 |
0.7771 USDT |
0.7250 USDT |
0.7680 USDT |
0.7750 USDT |
| 2021-11-17 |
0.6467 USDT |
38,474,653.0376 |
0.4756 USDT |
0.4402 USDT |
0.4589 USDT |
0.7843 USDT |
| 2021-11-16 |
0.4513 USDT |
16,530,038.9028 |
0.3987 USDT |
0.3730 USDT |
0.3837 USDT |
0.4539 USDT |
| 2021-11-15 |
0.4092 USDT |
3,303,076.6516 |
0.4010 USDT |
0.4000 USDT |
0.4040 USDT |
0.4011 USDT |
| 2021-11-14 |
0.4186 USDT |
4,122,244.2996 |
0.4364 USDT |
0.4000 USDT |
0.4059 USDT |
0.4058 USDT |
| 2021-11-13 |
0.4280 USDT |
10,841,218.0095 |
0.4312 USDT |
0.4000 USDT |
0.4162 USDT |
0.4346 USDT |
| 2021-11-12 |
0.4161 USDT |
14,620,586.4876 |
0.3967 USDT |
0.3590 USDT |
0.3769 USDT |
0.4420 USDT |
| 2021-11-11 |
0.4266 USDT |
6,281,410.6400 |
0.4136 USDT |
0.4000 USDT |
0.4112 USDT |
0.4148 USDT |
| 2021-11-10 |
0.4791 USDT |
12,943,869.0840 |
0.4545 USDT |
0.4244 USDT |
0.4389 USDT |
0.4613 USDT |
| 2021-11-09 |
0.4765 USDT |
7,890,139.9212 |
0.4961 USDT |
0.4437 USDT |
0.4500 USDT |
0.4500 USDT |
| 2021-11-08 |
0.5351 USDT |
9,902,040.3538 |
0.5960 USDT |
0.4895 USDT |
0.4950 USDT |
0.4950 USDT |
| 2021-11-07 |
0.5800 USDT |
14,784,655.2246 |
0.5589 USDT |
0.5312 USDT |
0.5577 USDT |
0.5675 USDT |
| 2021-11-06 |
0.4998 USDT |
15,739,209.8019 |
0.5223 USDT |
0.4583 USDT |
0.4788 USDT |
0.5070 USDT |
| 2021-11-05 |
0.5275 USDT |
48,215,470.9409 |
0.5860 USDT |
0.4250 USDT |
0.4747 USDT |
0.5377 USDT |
| 2021-11-04 |
0.4341 USDT |
36,896,161.2927 |
0.4775 USDT |
0.3430 USDT |
0.3750 USDT |
0.4515 USDT |
| 2021-11-03 |
0.6173 USDT |
133,637,602.7785 |
0.5910 USDT |
0.4873 USDT |
0.5080 USDT |
0.4955 USDT |
| 2021-11-02 |
0.3642 USDT |
215,428,091.2042 |
0.2574 USDT |
0.2166 USDT |
0.2427 USDT |
0.5870 USDT |
| 2021-11-01 |
0.1760 USDT |
33,517,813.5576 |
0.1540 USDT |
0.1300 USDT |
0.1369 USDT |
0.2115 USDT |
| 2021-10-31 |
0.1553 USDT |
109,895,720.2010 |
0.1091 USDT |
0.1090 USDT |
0.1365 USDT |
0.1560 USDT |
| 2021-10-30 |
0.1051 USDT |
8,708,322.1596 |
0.1010 USDT |
0.0978 USDT |
0.1002 USDT |
0.1079 USDT |
| 2021-10-29 |
0.1028 USDT |
12,453,152.6853 |
0.0946 USDT |
0.0938 USDT |
0.0953 USDT |
0.1010 USDT |
| 2021-10-28 |
0.0919 USDT |
10,583,178.6561 |
0.0861 USDT |
0.0835 USDT |
0.0862 USDT |
0.0946 USDT |
| 2021-10-27 |
0.0967 USDT |
6,882,831.9698 |
0.1000 USDT |
0.0880 USDT |
0.0925 USDT |
0.0889 USDT |
| 2021-10-26 |
0.1058 USDT |
5,476,068.3997 |
0.1071 USDT |
0.1023 USDT |
0.1046 USDT |
0.1051 USDT |
| 2021-10-25 |
0.1093 USDT |
4,219,736.4777 |
0.1120 USDT |
0.1047 USDT |
0.1081 USDT |
0.1080 USDT |
| 2021-10-24 |
0.1150 USDT |
6,852,604.3301 |
0.1169 USDT |
0.1060 USDT |
0.1102 USDT |
0.1095 USDT |
| 2021-10-23 |
0.1168 USDT |
2,906,830.2673 |
0.1189 USDT |
0.1155 USDT |
0.1168 USDT |
0.1168 USDT |
| 2021-10-22 |
0.1152 USDT |
5,737,917.3081 |
0.1114 USDT |
0.1107 USDT |
0.1117 USDT |
0.1173 USDT |
| 2021-10-21 |
0.1157 USDT |
5,247,051.3979 |
0.1180 USDT |
0.1113 USDT |
0.1124 USDT |
0.1115 USDT |
| 2021-10-20 |
0.1141 USDT |
7,645,749.2984 |
0.1127 USDT |
0.1090 USDT |
0.1113 USDT |
0.1159 USDT |
| 2021-10-19 |
0.1110 USDT |
3,334,395.3489 |
0.1093 USDT |
0.1084 USDT |
0.1096 USDT |
0.1127 USDT |
| 2021-10-18 |
0.1136 USDT |
4,451,633.5157 |
0.1178 USDT |
0.1050 USDT |
0.1114 USDT |
0.1112 USDT |
| 2021-10-17 |
0.1216 USDT |
4,690,793.9197 |
0.1221 USDT |
0.1150 USDT |
0.1170 USDT |
0.1179 USDT |
| 2021-10-16 |
0.1293 USDT |
26,221,146.0849 |
0.1152 USDT |
0.1100 USDT |
0.1151 USDT |
0.1281 USDT |
| 2021-10-15 |
0.1087 USDT |
11,174,512.3729 |
0.1095 USDT |
0.1010 USDT |
0.1057 USDT |
0.1147 USDT |
| 2021-10-14 |
0.1081 USDT |
7,449,626.2074 |
0.1037 USDT |
0.1000 USDT |
0.1032 USDT |
0.1100 USDT |
| 2021-10-13 |
0.1039 USDT |
5,656,202.8045 |
0.1048 USDT |
0.0985 USDT |
0.1011 USDT |
0.1043 USDT |
| 2021-10-12 |
0.1056 USDT |
9,024,274.0033 |
0.1089 USDT |
0.0996 USDT |
0.1021 USDT |
0.1056 USDT |
| 2021-10-11 |
0.1097 USDT |
8,968,233.0822 |
0.1120 USDT |
0.1035 USDT |
0.1099 USDT |
0.1132 USDT |
| 2021-10-10 |
0.1184 USDT |
8,545,540.7911 |
0.1219 USDT |
0.1102 USDT |
0.1120 USDT |
0.1124 USDT |
| 2021-10-09 |
0.1318 USDT |
13,155,401.3603 |
0.1322 USDT |
0.1223 USDT |
0.1247 USDT |
0.1237 USDT |
| 2021-10-08 |
0.1363 USDT |
36,123,511.3258 |
0.1256 USDT |
0.1226 USDT |
0.1273 USDT |
0.1340 USDT |
| 2021-10-07 |
0.1198 USDT |
32,293,008.0170 |
0.1051 USDT |
0.1000 USDT |
0.1026 USDT |
0.1273 USDT |
| 2021-10-06 |
0.1060 USDT |
16,856,857.2074 |
0.1035 USDT |
0.0970 USDT |
0.0999 USDT |
0.1101 USDT |
| 2021-10-05 |
0.1027 USDT |
13,510,749.7283 |
0.1014 USDT |
0.0949 USDT |
0.1013 USDT |
0.1036 USDT |
| 2021-10-04 |
0.1088 USDT |
10,205,839.2688 |
0.1168 USDT |
0.0980 USDT |
0.1030 USDT |
0.1010 USDT |
| 2021-10-03 |
0.1208 USDT |
10,079,195.3486 |
0.1213 USDT |
0.1151 USDT |
0.1187 USDT |
0.1161 USDT |
| 2021-10-02 |
0.1304 USDT |
9,942,198.4538 |
0.1311 USDT |
0.1260 USDT |
0.1267 USDT |
0.1266 USDT |