Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.1333 USDT |
17,419,806.0750 |
0.1414 USDT |
0.1253 USDT |
0.1284 USDT |
0.1313 USDT |
| 2021-09-30 |
0.1434 USDT |
30,962,429.8561 |
0.1173 USDT |
0.1130 USDT |
0.1184 USDT |
0.1391 USDT |
| 2021-09-29 |
0.1214 USDT |
11,162,291.2172 |
0.1160 USDT |
0.1121 USDT |
0.1146 USDT |
0.1163 USDT |
| 2021-09-28 |
0.1424 USDT |
14,995,912.8037 |
0.1650 USDT |
0.1200 USDT |
0.1243 USDT |
0.1219 USDT |
| 2021-09-27 |
0.1579 USDT |
18,669,761.5085 |
0.1256 USDT |
0.1238 USDT |
0.1325 USDT |
0.1870 USDT |
| 2021-09-26 |
0.1717 USDT |
10,931,306.9106 |
0.2143 USDT |
0.1300 USDT |
0.1325 USDT |
0.1325 USDT |
| 2021-09-25 |
0.2289 USDT |
4,287,800.6723 |
0.2470 USDT |
0.2130 USDT |
0.2150 USDT |
0.2130 USDT |
| 2021-09-24 |
0.2645 USDT |
4,560,106.3415 |
0.3020 USDT |
0.2288 USDT |
0.2486 USDT |
0.2526 USDT |
| 2021-09-23 |
0.3005 USDT |
1,676,545.7530 |
0.2983 USDT |
0.2910 USDT |
0.3000 USDT |
0.3030 USDT |
| 2021-09-22 |
0.2960 USDT |
3,510,167.8296 |
0.2699 USDT |
0.2677 USDT |
0.2818 USDT |
0.3021 USDT |
| 2021-09-21 |
0.2938 USDT |
5,264,620.9491 |
0.2805 USDT |
0.2620 USDT |
0.2800 USDT |
0.2654 USDT |
| 2021-09-20 |
0.3083 USDT |
6,370,567.2955 |
0.3636 USDT |
0.2603 USDT |
0.2856 USDT |
0.2856 USDT |
| 2021-09-19 |
0.3369 USDT |
3,383,230.2809 |
0.3460 USDT |
0.3258 USDT |
0.3299 USDT |
0.3299 USDT |
| 2021-09-18 |
0.3354 USDT |
7,993,393.4871 |
0.3165 USDT |
0.3004 USDT |
0.3150 USDT |
0.3514 USDT |
| 2021-09-17 |
0.3523 USDT |
6,539,564.6686 |
0.3650 USDT |
0.3047 USDT |
0.3200 USDT |
0.3133 USDT |
| 2021-09-16 |
0.3759 USDT |
12,284,938.4887 |
0.3343 USDT |
0.3277 USDT |
0.3378 USDT |
0.3925 USDT |
| 2021-09-15 |
0.3281 USDT |
3,037,202.8933 |
0.3095 USDT |
0.3023 USDT |
0.3034 USDT |
0.3342 USDT |
| 2021-09-14 |
0.3034 USDT |
1,336,785.6778 |
0.3084 USDT |
0.2917 USDT |
0.3022 USDT |
0.3066 USDT |
| 2021-09-13 |
0.3029 USDT |
3,956,800.9622 |
0.3299 USDT |
0.2880 USDT |
0.2957 USDT |
0.3079 USDT |
| 2021-09-12 |
0.3233 USDT |
2,328,084.8183 |
0.3178 USDT |
0.3133 USDT |
0.3193 USDT |
0.3299 USDT |
| 2021-09-11 |
0.3173 USDT |
1,771,095.9336 |
0.3205 USDT |
0.3100 USDT |
0.3148 USDT |
0.3123 USDT |
| 2021-09-10 |
0.3229 USDT |
5,458,754.1550 |
0.3210 USDT |
0.2995 USDT |
0.3224 USDT |
0.3256 USDT |
| 2021-09-09 |
0.3116 USDT |
3,786,091.7018 |
0.3216 USDT |
0.3020 USDT |
0.3101 USDT |
0.3246 USDT |
| 2021-09-08 |
0.3084 USDT |
7,998,861.7108 |
0.2994 USDT |
0.2770 USDT |
0.2941 USDT |
0.3179 USDT |
| 2021-09-07 |
0.3160 USDT |
18,411,589.4297 |
0.3215 USDT |
0.2400 USDT |
0.2861 USDT |
0.2982 USDT |
| 2021-09-06 |
0.3289 USDT |
7,405,979.5246 |
0.3388 USDT |
0.3150 USDT |
0.3218 USDT |
0.3225 USDT |
| 2021-09-05 |
0.3300 USDT |
15,455,801.1405 |
0.2968 USDT |
0.2952 USDT |
0.3122 USDT |
0.3200 USDT |
| 2021-09-04 |
0.3123 USDT |
18,764,672.3216 |
0.3121 USDT |
0.2930 USDT |
0.3012 USDT |
0.2988 USDT |
| 2021-09-03 |
0.3437 USDT |
16,467,117.5908 |
0.3850 USDT |
0.2950 USDT |
0.3055 USDT |
0.3120 USDT |
| 2021-09-02 |
0.3980 USDT |
8,722,179.4732 |
0.4110 USDT |
0.3825 USDT |
0.3869 USDT |
0.3844 USDT |
| 2021-09-01 |
0.4030 USDT |
12,549,548.2388 |
0.4210 USDT |
0.3437 USDT |
0.3993 USDT |
0.4043 USDT |
| 2021-08-31 |
0.4394 USDT |
14,733,713.2812 |
0.4385 USDT |
0.4124 USDT |
0.4300 USDT |
0.4326 USDT |
| 2021-08-30 |
0.4808 USDT |
25,296,590.3241 |
0.5052 USDT |
0.4412 USDT |
0.4603 USDT |
0.4587 USDT |
| 2021-08-29 |
0.5784 USDT |
31,327,151.2139 |
0.6665 USDT |
0.4850 USDT |
0.5050 USDT |
0.5185 USDT |
| 2021-08-28 |
0.6230 USDT |
119,535,864.0340 |
0.4475 USDT |
0.4416 USDT |
0.4633 USDT |
0.6450 USDT |
| 2021-08-27 |
0.4569 USDT |
202,134,787.5526 |
0.0120 USDT |
0.0120 USDT |
0.4520 USDT |
0.4727 USDT |