Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.3375 USDT |
10,251,505.7643 |
0.3949 USDT |
0.3036 USDT |
0.3280 USDT |
0.3500 USDT |
| 2021-12-05 |
0.4134 USDT |
6,436,484.4189 |
0.4425 USDT |
0.3689 USDT |
0.3980 USDT |
0.3951 USDT |
| 2021-12-04 |
0.4690 USDT |
12,295,422.6196 |
0.5611 USDT |
0.3946 USDT |
0.4232 USDT |
0.4370 USDT |
| 2021-12-03 |
0.6050 USDT |
14,795,347.8729 |
0.6410 USDT |
0.5250 USDT |
0.5615 USDT |
0.5450 USDT |
| 2021-12-02 |
0.5742 USDT |
16,786,468.2548 |
0.5136 USDT |
0.4823 USDT |
0.5114 USDT |
0.5918 USDT |
| 2021-12-01 |
0.5663 USDT |
9,929,964.1443 |
0.5926 USDT |
0.5028 USDT |
0.5334 USDT |
0.5379 USDT |
| 2021-11-30 |
0.5576 USDT |
19,213,331.0249 |
0.5090 USDT |
0.4934 USDT |
0.5044 USDT |
0.5997 USDT |
| 2021-11-29 |
0.5261 USDT |
9,396,846.5628 |
0.5350 USDT |
0.4956 USDT |
0.5161 USDT |
0.5012 USDT |
| 2021-11-28 |
0.4944 USDT |
11,949,445.0759 |
0.4880 USDT |
0.4460 USDT |
0.4637 USDT |
0.4974 USDT |
| 2021-11-27 |
0.5256 USDT |
12,482,581.9977 |
0.5378 USDT |
0.4740 USDT |
0.4954 USDT |
0.4820 USDT |
| 2021-11-26 |
0.5921 USDT |
21,392,071.9734 |
0.6595 USDT |
0.5190 USDT |
0.5390 USDT |
0.5361 USDT |
| 2021-11-25 |
0.7216 USDT |
25,264,995.2059 |
0.8055 USDT |
0.6290 USDT |
0.6470 USDT |
0.6510 USDT |
| 2021-11-24 |
0.7620 USDT |
28,676,972.1940 |
0.6480 USDT |
0.6200 USDT |
0.6366 USDT |
0.7595 USDT |
| 2021-11-23 |
0.6511 USDT |
8,440,560.4128 |
0.6644 USDT |
0.6250 USDT |
0.6399 USDT |
0.6413 USDT |
| 2021-11-22 |
0.6715 USDT |
12,935,726.4780 |
0.7158 USDT |
0.6200 USDT |
0.6299 USDT |
0.6373 USDT |
| 2021-11-21 |
0.6478 USDT |
12,966,645.2186 |
0.6354 USDT |
0.6100 USDT |
0.6215 USDT |
0.6583 USDT |
| 2021-11-20 |
0.6603 USDT |
11,888,926.9024 |
0.6608 USDT |
0.6234 USDT |
0.6371 USDT |
0.6360 USDT |
| 2021-11-19 |
0.7066 USDT |
13,853,662.0654 |
0.6801 USDT |
0.6500 USDT |
0.6617 USDT |
0.6617 USDT |
| 2021-11-18 |
0.7846 USDT |
22,303,594.8773 |
0.7771 USDT |
0.7250 USDT |
0.7680 USDT |
0.7750 USDT |
| 2021-11-17 |
0.6467 USDT |
38,474,653.0376 |
0.4756 USDT |
0.4402 USDT |
0.4589 USDT |
0.7843 USDT |
| 2021-11-16 |
0.4513 USDT |
16,530,038.9028 |
0.3987 USDT |
0.3730 USDT |
0.3837 USDT |
0.4539 USDT |
| 2021-11-15 |
0.4092 USDT |
3,303,076.6516 |
0.4010 USDT |
0.4000 USDT |
0.4040 USDT |
0.4011 USDT |
| 2021-11-14 |
0.4186 USDT |
4,122,244.2996 |
0.4364 USDT |
0.4000 USDT |
0.4059 USDT |
0.4058 USDT |
| 2021-11-13 |
0.4280 USDT |
10,841,218.0095 |
0.4312 USDT |
0.4000 USDT |
0.4162 USDT |
0.4346 USDT |
| 2021-11-12 |
0.4161 USDT |
14,620,586.4876 |
0.3967 USDT |
0.3590 USDT |
0.3769 USDT |
0.4420 USDT |
| 2021-11-11 |
0.4266 USDT |
6,281,410.6400 |
0.4136 USDT |
0.4000 USDT |
0.4112 USDT |
0.4148 USDT |
| 2021-11-10 |
0.4791 USDT |
12,943,869.0840 |
0.4545 USDT |
0.4244 USDT |
0.4389 USDT |
0.4613 USDT |
| 2021-11-09 |
0.4765 USDT |
7,890,139.9212 |
0.4961 USDT |
0.4437 USDT |
0.4500 USDT |
0.4500 USDT |
| 2021-11-08 |
0.5351 USDT |
9,902,040.3538 |
0.5960 USDT |
0.4895 USDT |
0.4950 USDT |
0.4950 USDT |
| 2021-11-07 |
0.5800 USDT |
14,784,655.2246 |
0.5589 USDT |
0.5312 USDT |
0.5577 USDT |
0.5675 USDT |
| 2021-11-06 |
0.4998 USDT |
15,739,209.8019 |
0.5223 USDT |
0.4583 USDT |
0.4788 USDT |
0.5070 USDT |
| 2021-11-05 |
0.5275 USDT |
48,215,470.9409 |
0.5860 USDT |
0.4250 USDT |
0.4747 USDT |
0.5377 USDT |
| 2021-11-04 |
0.4341 USDT |
36,896,161.2927 |
0.4775 USDT |
0.3430 USDT |
0.3750 USDT |
0.4515 USDT |
| 2021-11-03 |
0.6173 USDT |
133,637,602.7785 |
0.5910 USDT |
0.4873 USDT |
0.5080 USDT |
0.4955 USDT |
| 2021-11-02 |
0.3642 USDT |
215,428,091.2042 |
0.2574 USDT |
0.2166 USDT |
0.2427 USDT |
0.5870 USDT |
| 2021-11-01 |
0.1760 USDT |
33,517,813.5576 |
0.1540 USDT |
0.1300 USDT |
0.1369 USDT |
0.2115 USDT |
| 2021-10-31 |
0.1553 USDT |
109,895,720.2010 |
0.1091 USDT |
0.1090 USDT |
0.1365 USDT |
0.1560 USDT |
| 2021-10-30 |
0.1051 USDT |
8,708,322.1596 |
0.1010 USDT |
0.0978 USDT |
0.1002 USDT |
0.1079 USDT |
| 2021-10-29 |
0.1028 USDT |
12,453,152.6853 |
0.0946 USDT |
0.0938 USDT |
0.0953 USDT |
0.1010 USDT |
| 2021-10-28 |
0.0919 USDT |
10,583,178.6561 |
0.0861 USDT |
0.0835 USDT |
0.0862 USDT |
0.0946 USDT |
| 2021-10-27 |
0.0967 USDT |
6,882,831.9698 |
0.1000 USDT |
0.0880 USDT |
0.0925 USDT |
0.0889 USDT |
| 2021-10-26 |
0.1058 USDT |
5,476,068.3997 |
0.1071 USDT |
0.1023 USDT |
0.1046 USDT |
0.1051 USDT |
| 2021-10-25 |
0.1093 USDT |
4,219,736.4777 |
0.1120 USDT |
0.1047 USDT |
0.1081 USDT |
0.1080 USDT |
| 2021-10-24 |
0.1150 USDT |
6,852,604.3301 |
0.1169 USDT |
0.1060 USDT |
0.1102 USDT |
0.1095 USDT |
| 2021-10-23 |
0.1168 USDT |
2,906,830.2673 |
0.1189 USDT |
0.1155 USDT |
0.1168 USDT |
0.1168 USDT |
| 2021-10-22 |
0.1152 USDT |
5,737,917.3081 |
0.1114 USDT |
0.1107 USDT |
0.1117 USDT |
0.1173 USDT |
| 2021-10-21 |
0.1157 USDT |
5,247,051.3979 |
0.1180 USDT |
0.1113 USDT |
0.1124 USDT |
0.1115 USDT |
| 2021-10-20 |
0.1141 USDT |
7,645,749.2984 |
0.1127 USDT |
0.1090 USDT |
0.1113 USDT |
0.1159 USDT |
| 2021-10-19 |
0.1110 USDT |
3,334,395.3489 |
0.1093 USDT |
0.1084 USDT |
0.1096 USDT |
0.1127 USDT |
| 2021-10-18 |
0.1136 USDT |
4,451,633.5157 |
0.1178 USDT |
0.1050 USDT |
0.1114 USDT |
0.1112 USDT |