Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.3034 USDT |
1,336,785.6778 |
0.3084 USDT |
0.2917 USDT |
0.3022 USDT |
0.3066 USDT |
| 2021-09-13 |
0.3029 USDT |
3,956,800.9622 |
0.3299 USDT |
0.2880 USDT |
0.2957 USDT |
0.3079 USDT |
| 2021-09-12 |
0.3233 USDT |
2,328,084.8183 |
0.3178 USDT |
0.3133 USDT |
0.3193 USDT |
0.3299 USDT |
| 2021-09-11 |
0.3173 USDT |
1,771,095.9336 |
0.3205 USDT |
0.3100 USDT |
0.3148 USDT |
0.3123 USDT |
| 2021-09-10 |
0.3229 USDT |
5,458,754.1550 |
0.3210 USDT |
0.2995 USDT |
0.3224 USDT |
0.3256 USDT |
| 2021-09-09 |
0.3116 USDT |
3,786,091.7018 |
0.3216 USDT |
0.3020 USDT |
0.3101 USDT |
0.3246 USDT |
| 2021-09-08 |
0.3084 USDT |
7,998,861.7108 |
0.2994 USDT |
0.2770 USDT |
0.2941 USDT |
0.3179 USDT |
| 2021-09-07 |
0.3160 USDT |
18,411,589.4297 |
0.3215 USDT |
0.2400 USDT |
0.2861 USDT |
0.2982 USDT |
| 2021-09-06 |
0.3289 USDT |
7,405,979.5246 |
0.3388 USDT |
0.3150 USDT |
0.3218 USDT |
0.3225 USDT |
| 2021-09-05 |
0.3300 USDT |
15,455,801.1405 |
0.2968 USDT |
0.2952 USDT |
0.3122 USDT |
0.3200 USDT |
| 2021-09-04 |
0.3123 USDT |
18,764,672.3216 |
0.3121 USDT |
0.2930 USDT |
0.3012 USDT |
0.2988 USDT |
| 2021-09-03 |
0.3437 USDT |
16,467,117.5908 |
0.3850 USDT |
0.2950 USDT |
0.3055 USDT |
0.3120 USDT |
| 2021-09-02 |
0.3980 USDT |
8,722,179.4732 |
0.4110 USDT |
0.3825 USDT |
0.3869 USDT |
0.3844 USDT |
| 2021-09-01 |
0.4030 USDT |
12,549,548.2388 |
0.4210 USDT |
0.3437 USDT |
0.3993 USDT |
0.4043 USDT |
| 2021-08-31 |
0.4394 USDT |
14,733,713.2812 |
0.4385 USDT |
0.4124 USDT |
0.4300 USDT |
0.4326 USDT |
| 2021-08-30 |
0.4808 USDT |
25,296,590.3241 |
0.5052 USDT |
0.4412 USDT |
0.4603 USDT |
0.4587 USDT |
| 2021-08-29 |
0.5784 USDT |
31,327,151.2139 |
0.6665 USDT |
0.4850 USDT |
0.5050 USDT |
0.5185 USDT |
| 2021-08-28 |
0.6230 USDT |
119,535,864.0340 |
0.4475 USDT |
0.4416 USDT |
0.4633 USDT |
0.6450 USDT |
| 2021-08-27 |
0.4569 USDT |
202,134,787.5526 |
0.0120 USDT |
0.0120 USDT |
0.4520 USDT |
0.4727 USDT |