Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0047 USDT |
25,638,690.5067 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-16 |
0.0047 USDT |
31,537,706.8388 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-08-15 |
0.0047 USDT |
30,833,130.8990 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-14 |
0.0048 USDT |
31,916,962.8737 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-13 |
0.0047 USDT |
35,041,936.3800 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-12 |
0.0048 USDT |
35,130,988.3790 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-11 |
0.0051 USDT |
17,354,680.6228 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-10 |
0.0052 USDT |
27,507,772.1620 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-09 |
0.0053 USDT |
32,369,025.7090 |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-08 |
0.0053 USDT |
20,108,576.2395 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-08-07 |
0.0054 USDT |
28,949,297.7345 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-06 |
0.0053 USDT |
28,554,349.0078 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-08-05 |
0.0053 USDT |
9,181,129.7935 |
0.0058 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-08-04 |
0.0060 USDT |
16,604,545.3032 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-03 |
0.0063 USDT |
14,260,364.8319 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-02 |
0.0066 USDT |
13,953,781.7533 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-01 |
0.0068 USDT |
12,671,596.8269 |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-31 |
0.0070 USDT |
12,915,594.6650 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-07-30 |
0.0069 USDT |
13,801,755.0393 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-07-29 |
0.0068 USDT |
17,296,344.1283 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-07-28 |
0.0068 USDT |
17,663,002.2274 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-27 |
0.0068 USDT |
14,068,170.0912 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-26 |
0.0068 USDT |
11,632,890.4676 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-07-25 |
0.0067 USDT |
15,085,286.6366 |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-24 |
0.0069 USDT |
17,005,090.8710 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-23 |
0.0070 USDT |
12,653,805.4880 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-07-22 |
0.0071 USDT |
13,104,343.8520 |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-21 |
0.0071 USDT |
16,621,612.6655 |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-07-20 |
0.0074 USDT |
15,002,095.3989 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-19 |
0.0072 USDT |
15,449,867.3831 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-07-18 |
0.0072 USDT |
18,029,896.3069 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2024-07-17 |
0.0073 USDT |
19,696,172.6245 |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-16 |
0.0071 USDT |
12,961,028.2059 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-07-15 |
0.0068 USDT |
16,252,758.7130 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-07-14 |
0.0067 USDT |
12,795,951.9388 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-13 |
0.0064 USDT |
14,558,603.5260 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-07-12 |
0.0065 USDT |
18,853,544.7724 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-11 |
0.0066 USDT |
17,167,787.6949 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-10 |
0.0066 USDT |
25,303,991.5952 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-07-09 |
0.0067 USDT |
32,062,311.6523 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-07-08 |
0.0067 USDT |
29,301,915.7989 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-07 |
0.0069 USDT |
20,174,070.5530 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-07-06 |
0.0067 USDT |
13,497,289.6116 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-07-05 |
0.0072 USDT |
20,887,526.8100 |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-04 |
0.0077 USDT |
29,534,154.5133 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-03 |
0.0079 USDT |
26,449,529.3593 |
0.0081 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-02 |
0.0084 USDT |
17,694,003.0894 |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-01 |
0.0085 USDT |
18,155,726.9614 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-30 |
0.0086 USDT |
18,666,639.6593 |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-29 |
0.0087 USDT |
27,662,988.8116 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |