Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0041 USDT |
17,099,459.3294 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-17 |
0.0040 USDT |
30,799,699.8885 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0039 USDT |
23,517,140.5402 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-15 |
0.0039 USDT |
31,362,028.6949 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-14 |
0.0039 USDT |
24,761,718.9257 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-13 |
0.0038 USDT |
33,385,692.5826 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-12 |
0.0041 USDT |
25,644,246.0496 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-11 |
0.0040 USDT |
33,462,344.5487 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-09-10 |
0.0042 USDT |
19,964,965.3372 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-09 |
0.0040 USDT |
32,494,491.2876 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-08 |
0.0040 USDT |
28,676,622.0423 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-07 |
0.0039 USDT |
35,922,603.2670 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-09-06 |
0.0040 USDT |
14,861,416.6854 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-05 |
0.0042 USDT |
15,080,296.5138 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-04 |
0.0045 USDT |
25,540,475.5397 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-03 |
0.0046 USDT |
23,962,287.7025 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-09-02 |
0.0044 USDT |
20,285,924.7630 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-09-01 |
0.0044 USDT |
27,911,891.5002 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-08-31 |
0.0044 USDT |
21,617,918.1829 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-30 |
0.0045 USDT |
26,049,050.5410 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-29 |
0.0045 USDT |
12,713,881.7012 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-28 |
0.0050 USDT |
19,924,241.3489 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-27 |
0.0050 USDT |
16,174,017.3498 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-08-26 |
0.0052 USDT |
23,264,268.6200 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-25 |
0.0052 USDT |
28,389,051.0323 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-08-24 |
0.0050 USDT |
20,000,540.3457 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-08-23 |
0.0048 USDT |
26,537,588.8830 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-08-22 |
0.0049 USDT |
23,147,352.5702 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-21 |
0.0048 USDT |
24,930,203.4363 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-20 |
0.0046 USDT |
25,478,358.7105 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-19 |
0.0045 USDT |
32,382,880.9243 |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-08-18 |
0.0047 USDT |
23,878,201.7795 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-17 |
0.0047 USDT |
25,638,690.5067 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-16 |
0.0047 USDT |
31,537,706.8388 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-08-15 |
0.0047 USDT |
30,833,130.8990 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-14 |
0.0048 USDT |
31,916,962.8737 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-13 |
0.0047 USDT |
35,041,936.3800 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-12 |
0.0048 USDT |
35,130,988.3790 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-11 |
0.0051 USDT |
17,354,680.6228 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-10 |
0.0052 USDT |
27,507,772.1620 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-09 |
0.0053 USDT |
32,369,025.7090 |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-08 |
0.0053 USDT |
20,108,576.2395 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-08-07 |
0.0054 USDT |
28,949,297.7345 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-06 |
0.0053 USDT |
28,554,349.0078 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-08-05 |
0.0053 USDT |
9,181,129.7935 |
0.0058 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-08-04 |
0.0060 USDT |
16,604,545.3032 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-03 |
0.0063 USDT |
14,260,364.8319 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-02 |
0.0066 USDT |
13,953,781.7533 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-01 |
0.0068 USDT |
12,671,596.8269 |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-31 |
0.0070 USDT |
12,915,594.6650 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |