Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0069 USDT |
13,801,755.0393 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-07-29 |
0.0068 USDT |
17,296,344.1283 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-07-28 |
0.0068 USDT |
17,663,002.2274 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-27 |
0.0068 USDT |
14,068,170.0912 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-26 |
0.0068 USDT |
11,632,890.4676 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-07-25 |
0.0067 USDT |
15,085,286.6366 |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-24 |
0.0069 USDT |
17,005,090.8710 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-23 |
0.0070 USDT |
12,653,805.4880 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-07-22 |
0.0071 USDT |
13,104,343.8520 |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-21 |
0.0071 USDT |
16,621,612.6655 |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-07-20 |
0.0074 USDT |
15,002,095.3989 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-19 |
0.0072 USDT |
15,449,867.3831 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-07-18 |
0.0072 USDT |
18,029,896.3069 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2024-07-17 |
0.0073 USDT |
19,696,172.6245 |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-07-16 |
0.0071 USDT |
12,961,028.2059 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-07-15 |
0.0068 USDT |
16,252,758.7130 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-07-14 |
0.0067 USDT |
12,795,951.9388 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-13 |
0.0064 USDT |
14,558,603.5260 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-07-12 |
0.0065 USDT |
18,853,544.7724 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-11 |
0.0066 USDT |
17,167,787.6949 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-10 |
0.0066 USDT |
25,303,991.5952 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-07-09 |
0.0067 USDT |
32,062,311.6523 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-07-08 |
0.0067 USDT |
29,301,915.7989 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-07 |
0.0069 USDT |
20,174,070.5530 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-07-06 |
0.0067 USDT |
13,497,289.6116 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-07-05 |
0.0072 USDT |
20,887,526.8100 |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-04 |
0.0077 USDT |
29,534,154.5133 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-03 |
0.0079 USDT |
26,449,529.3593 |
0.0081 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-02 |
0.0084 USDT |
17,694,003.0894 |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-01 |
0.0085 USDT |
18,155,726.9614 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-30 |
0.0086 USDT |
18,666,639.6593 |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-29 |
0.0087 USDT |
27,662,988.8116 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-06-28 |
0.0089 USDT |
28,819,524.5505 |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-06-27 |
0.0089 USDT |
16,360,152.9399 |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-06-26 |
0.0091 USDT |
16,994,419.1596 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-06-25 |
0.0088 USDT |
18,012,144.2487 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-06-24 |
0.0089 USDT |
23,064,064.9109 |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-06-23 |
0.0089 USDT |
22,986,715.4445 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-06-22 |
0.0090 USDT |
26,904,197.6066 |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-06-21 |
0.0092 USDT |
22,818,508.9975 |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-06-20 |
0.0093 USDT |
25,122,547.7632 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-06-19 |
0.0093 USDT |
26,723,083.1809 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-06-18 |
0.0093 USDT |
14,571,690.0714 |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-06-17 |
0.0099 USDT |
15,042,577.6863 |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-06-16 |
0.0101 USDT |
10,111,341.0651 |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-06-15 |
0.0101 USDT |
13,725,899.8968 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-06-14 |
0.0101 USDT |
12,690,273.9793 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-06-13 |
0.0105 USDT |
18,185,706.3501 |
0.0108 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-12 |
0.0106 USDT |
16,167,847.9206 |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-06-11 |
0.0112 USDT |
9,862,282.2190 |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |