Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0089 USDT |
28,819,524.5505 |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-06-27 |
0.0089 USDT |
16,360,152.9399 |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-06-26 |
0.0091 USDT |
16,994,419.1596 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-06-25 |
0.0088 USDT |
18,012,144.2487 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-06-24 |
0.0089 USDT |
23,064,064.9109 |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-06-23 |
0.0089 USDT |
22,986,715.4445 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-06-22 |
0.0090 USDT |
26,904,197.6066 |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-06-21 |
0.0092 USDT |
22,818,508.9975 |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-06-20 |
0.0093 USDT |
25,122,547.7632 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-06-19 |
0.0093 USDT |
26,723,083.1809 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-06-18 |
0.0093 USDT |
14,571,690.0714 |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-06-17 |
0.0099 USDT |
15,042,577.6863 |
0.0101 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-06-16 |
0.0101 USDT |
10,111,341.0651 |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-06-15 |
0.0101 USDT |
13,725,899.8968 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-06-14 |
0.0101 USDT |
12,690,273.9793 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-06-13 |
0.0105 USDT |
18,185,706.3501 |
0.0108 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-06-12 |
0.0106 USDT |
16,167,847.9206 |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-06-11 |
0.0112 USDT |
9,862,282.2190 |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-06-10 |
0.0114 USDT |
4,381,852.0069 |
0.0115 USDT |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-06-09 |
0.0115 USDT |
458,102.3568 |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-06-08 |
0.0115 USDT |
5,944,098.6120 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-07 |
0.0120 USDT |
5,042,655.1745 |
0.0120 USDT |
0.0112 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-06-06 |
0.0115 USDT |
5,337,209.9963 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-06-05 |
0.0114 USDT |
5,927,977.6181 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-04 |
0.0113 USDT |
7,983,159.8039 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-06-03 |
0.0113 USDT |
3,906,947.0437 |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-06-02 |
0.0113 USDT |
8,338,595.5610 |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-06-01 |
0.0114 USDT |
10,110,568.3600 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-05-31 |
0.0114 USDT |
11,454,905.0731 |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-05-30 |
0.0116 USDT |
6,883,450.7427 |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-29 |
0.0117 USDT |
7,272,329.0215 |
0.0119 USDT |
0.0108 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-05-28 |
0.0119 USDT |
4,280,626.3328 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-05-27 |
0.0120 USDT |
9,717,186.0145 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-05-26 |
0.0120 USDT |
6,473,617.8197 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-05-25 |
0.0121 USDT |
6,654,186.4610 |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-05-24 |
0.0121 USDT |
10,807,649.4332 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-05-23 |
0.0123 USDT |
5,982,188.7786 |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-22 |
0.0124 USDT |
5,283,926.1536 |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-05-21 |
0.0125 USDT |
4,577,782.9604 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-05-20 |
0.0117 USDT |
5,324,509.1762 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0121 USDT |
| 2024-05-19 |
0.0115 USDT |
5,231,737.1476 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-05-18 |
0.0117 USDT |
3,359,968.0556 |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-17 |
0.0115 USDT |
5,326,162.0360 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
| 2024-05-16 |
0.0116 USDT |
4,820,386.8893 |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-05-15 |
0.0117 USDT |
4,920,038.5342 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-05-14 |
0.0117 USDT |
8,634,186.6985 |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-05-13 |
0.0119 USDT |
3,405,950.1077 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-05-12 |
0.0120 USDT |
4,728,579.0653 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-05-11 |
0.0122 USDT |
6,013,559.4963 |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-05-10 |
0.0125 USDT |
3,832,164.6654 |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |