Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0114 USDT |
4,381,852.0069 |
0.0115 USDT |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-06-09 |
0.0115 USDT |
458,102.3568 |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-06-08 |
0.0115 USDT |
5,944,098.6120 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-07 |
0.0120 USDT |
5,042,655.1745 |
0.0120 USDT |
0.0112 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-06-06 |
0.0115 USDT |
5,337,209.9963 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-06-05 |
0.0114 USDT |
5,927,977.6181 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-04 |
0.0113 USDT |
7,983,159.8039 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-06-03 |
0.0113 USDT |
3,906,947.0437 |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-06-02 |
0.0113 USDT |
8,338,595.5610 |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-06-01 |
0.0114 USDT |
10,110,568.3600 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-05-31 |
0.0114 USDT |
11,454,905.0731 |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-05-30 |
0.0116 USDT |
6,883,450.7427 |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-29 |
0.0117 USDT |
7,272,329.0215 |
0.0119 USDT |
0.0108 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-05-28 |
0.0119 USDT |
4,280,626.3328 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-05-27 |
0.0120 USDT |
9,717,186.0145 |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-05-26 |
0.0120 USDT |
6,473,617.8197 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-05-25 |
0.0121 USDT |
6,654,186.4610 |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-05-24 |
0.0121 USDT |
10,807,649.4332 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-05-23 |
0.0123 USDT |
5,982,188.7786 |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-22 |
0.0124 USDT |
5,283,926.1536 |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-05-21 |
0.0125 USDT |
4,577,782.9604 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-05-20 |
0.0117 USDT |
5,324,509.1762 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0121 USDT |
| 2024-05-19 |
0.0115 USDT |
5,231,737.1476 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-05-18 |
0.0117 USDT |
3,359,968.0556 |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-05-17 |
0.0115 USDT |
5,326,162.0360 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
| 2024-05-16 |
0.0116 USDT |
4,820,386.8893 |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-05-15 |
0.0117 USDT |
4,920,038.5342 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-05-14 |
0.0117 USDT |
8,634,186.6985 |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-05-13 |
0.0119 USDT |
3,405,950.1077 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-05-12 |
0.0120 USDT |
4,728,579.0653 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-05-11 |
0.0122 USDT |
6,013,559.4963 |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-05-10 |
0.0125 USDT |
3,832,164.6654 |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-09 |
0.0130 USDT |
5,835,597.4343 |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-05-08 |
0.0131 USDT |
4,545,297.8650 |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-05-07 |
0.0133 USDT |
3,883,385.5010 |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-05-06 |
0.0131 USDT |
5,500,890.8192 |
0.0132 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-05 |
0.0131 USDT |
5,199,266.6070 |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-04 |
0.0133 USDT |
2,478,420.4934 |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-05-03 |
0.0134 USDT |
8,460,273.9268 |
0.0137 USDT |
0.0129 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-05-02 |
0.0128 USDT |
7,357,390.7289 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-05-01 |
0.0131 USDT |
5,658,471.4079 |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-04-30 |
0.0133 USDT |
9,752,591.3892 |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2024-04-29 |
0.0136 USDT |
2,452,651.2848 |
0.0139 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-04-28 |
0.0138 USDT |
5,296,298.7754 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-04-27 |
0.0133 USDT |
3,933,451.5791 |
0.0135 USDT |
0.0128 USDT |
0.0130 USDT |
0.0136 USDT |
| 2024-04-26 |
0.0134 USDT |
7,924,262.0871 |
0.0136 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-04-25 |
0.0136 USDT |
3,254,650.6378 |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-04-24 |
0.0138 USDT |
7,701,700.8014 |
0.0141 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-04-23 |
0.0142 USDT |
6,267,626.4903 |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-04-22 |
0.0148 USDT |
3,795,189.9977 |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |