Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0148 USDT |
3,795,189.9977 |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-04-21 |
0.0150 USDT |
4,600,196.6828 |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-04-20 |
0.0150 USDT |
1,603,134.1468 |
0.0153 USDT |
0.0143 USDT |
0.0146 USDT |
0.0148 USDT |
| 2024-04-19 |
0.0150 USDT |
2,912,839.5597 |
0.0155 USDT |
0.0146 USDT |
0.0149 USDT |
0.0155 USDT |
| 2024-04-18 |
0.0138 USDT |
6,140,135.8309 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0150 USDT |
| 2024-04-17 |
0.0140 USDT |
10,726,031.0162 |
0.0142 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-04-16 |
0.0140 USDT |
7,139,106.0222 |
0.0141 USDT |
0.0137 USDT |
0.0138 USDT |
0.0142 USDT |
| 2024-04-15 |
0.0148 USDT |
4,670,764.6661 |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-04-14 |
0.0131 USDT |
8,293,851.5730 |
0.0128 USDT |
0.0123 USDT |
0.0126 USDT |
0.0148 USDT |
| 2024-04-13 |
0.0135 USDT |
2,990,342.4811 |
0.0139 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-04-12 |
0.0150 USDT |
3,525,016.8759 |
0.0150 USDT |
0.0139 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-04-11 |
0.0146 USDT |
4,361,090.7562 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0155 USDT |
| 2024-04-10 |
0.0143 USDT |
7,326,757.0253 |
0.0145 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-04-09 |
0.0145 USDT |
4,105,703.1000 |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-04-08 |
0.0146 USDT |
2,659,875.6289 |
0.0145 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-04-07 |
0.0146 USDT |
2,256,010.8392 |
0.0149 USDT |
0.0143 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-04-06 |
0.0149 USDT |
3,630,685.5571 |
0.0154 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-04-05 |
0.0150 USDT |
6,054,012.1992 |
0.0152 USDT |
0.0145 USDT |
0.0148 USDT |
0.0153 USDT |
| 2024-04-04 |
0.0145 USDT |
4,897,331.8863 |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0152 USDT |
| 2024-04-03 |
0.0142 USDT |
5,214,957.3988 |
0.0143 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-04-02 |
0.0151 USDT |
9,040,541.1039 |
0.0152 USDT |
0.0144 USDT |
0.0147 USDT |
0.0151 USDT |
| 2024-04-01 |
0.0124 USDT |
5,634,186.0983 |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-03-31 |
0.0121 USDT |
3,593,202.6807 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-03-30 |
0.0121 USDT |
4,930,911.9310 |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-03-29 |
0.0123 USDT |
5,127,559.7796 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-03-28 |
0.0123 USDT |
5,822,419.1726 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-03-27 |
0.0129 USDT |
5,053,245.9149 |
0.0131 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-26 |
0.0132 USDT |
6,047,001.0201 |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-03-25 |
0.0129 USDT |
3,213,857.8976 |
0.0132 USDT |
0.0125 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-03-24 |
0.0132 USDT |
5,200,928.9393 |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-03-23 |
0.0132 USDT |
4,715,141.1865 |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-03-22 |
0.0134 USDT |
18,367,865.9911 |
0.0137 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-03-21 |
0.0141 USDT |
8,973,376.4531 |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0141 USDT |
| 2024-03-20 |
0.0132 USDT |
8,664,589.5999 |
0.0131 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-03-19 |
0.0134 USDT |
8,894,907.8232 |
0.0140 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-03-18 |
0.0145 USDT |
3,265,885.5579 |
0.0151 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-03-17 |
0.0146 USDT |
5,286,189.7816 |
0.0148 USDT |
0.0141 USDT |
0.0146 USDT |
0.0152 USDT |
| 2024-03-16 |
0.0157 USDT |
2,596,134.7861 |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-03-15 |
0.0158 USDT |
8,587,502.2010 |
0.0173 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-03-14 |
0.0174 USDT |
5,420,767.9740 |
0.0175 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-03-13 |
0.0179 USDT |
3,740,455.6364 |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0179 USDT |
| 2024-03-12 |
0.0180 USDT |
9,816,093.8117 |
0.0190 USDT |
0.0172 USDT |
0.0175 USDT |
0.0173 USDT |
| 2024-03-11 |
0.0183 USDT |
5,951,233.6238 |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0186 USDT |
| 2024-03-10 |
0.0179 USDT |
3,364,164.8773 |
0.0186 USDT |
0.0170 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-03-09 |
0.0188 USDT |
890,258.2396 |
0.0181 USDT |
0.0176 USDT |
0.0177 USDT |
0.0182 USDT |
| 2024-03-08 |
0.0186 USDT |
5,811,110.1556 |
0.0197 USDT |
0.0178 USDT |
0.0184 USDT |
0.0186 USDT |
| 2024-03-07 |
0.0180 USDT |
10,534,927.8199 |
0.0163 USDT |
0.0158 USDT |
0.0163 USDT |
0.0196 USDT |
| 2024-03-06 |
0.0162 USDT |
5,240,025.7400 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0163 USDT |
| 2024-03-05 |
0.0155 USDT |
7,093,715.5850 |
0.0158 USDT |
0.0148 USDT |
0.0153 USDT |
0.0170 USDT |
| 2024-03-04 |
0.0156 USDT |
8,575,845.7108 |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0166 USDT |