Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0152 USDT |
4,488,151.1743 |
0.0155 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-03-02 |
0.0147 USDT |
2,443,803.0776 |
0.0148 USDT |
0.0142 USDT |
0.0145 USDT |
0.0151 USDT |
| 2024-03-01 |
0.0145 USDT |
7,829,765.6602 |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-02-29 |
0.0149 USDT |
9,582,029.2655 |
0.0144 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-02-28 |
0.0150 USDT |
6,594,742.9062 |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-02-27 |
0.0148 USDT |
7,941,597.2437 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0145 USDT |
| 2024-02-26 |
0.0140 USDT |
5,217,441.9308 |
0.0143 USDT |
0.0136 USDT |
0.0137 USDT |
0.0141 USDT |
| 2024-02-25 |
0.0136 USDT |
4,240,821.1752 |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0140 USDT |
| 2024-02-24 |
0.0137 USDT |
2,982,176.6820 |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-02-23 |
0.0134 USDT |
2,836,196.7083 |
0.0138 USDT |
0.0132 USDT |
0.0134 USDT |
0.0138 USDT |
| 2024-02-22 |
0.0135 USDT |
4,384,007.7499 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-02-21 |
0.0135 USDT |
4,763,636.2037 |
0.0136 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-02-20 |
0.0155 USDT |
3,113,531.8792 |
0.0164 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-02-19 |
0.0158 USDT |
3,842,999.0395 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0165 USDT |
| 2024-02-18 |
0.0153 USDT |
5,960,003.8486 |
0.0152 USDT |
0.0139 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-02-17 |
0.0150 USDT |
2,870,354.2646 |
0.0147 USDT |
0.0142 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-02-16 |
0.0153 USDT |
3,008,198.6918 |
0.0157 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-02-15 |
0.0154 USDT |
2,747,810.7693 |
0.0155 USDT |
0.0148 USDT |
0.0153 USDT |
0.0155 USDT |
| 2024-02-14 |
0.0146 USDT |
3,970,235.0919 |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0155 USDT |
| 2024-02-13 |
0.0141 USDT |
5,246,876.5703 |
0.0148 USDT |
0.0138 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-02-12 |
0.0134 USDT |
6,803,710.1326 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0144 USDT |
| 2024-02-11 |
0.0126 USDT |
4,574,068.9964 |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0129 USDT |
| 2024-02-10 |
0.0121 USDT |
3,342,073.1600 |
0.0122 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-02-09 |
0.0124 USDT |
5,111,219.0859 |
0.0124 USDT |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-02-08 |
0.0121 USDT |
3,280,617.3982 |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0125 USDT |
| 2024-02-07 |
0.0116 USDT |
5,648,173.1043 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-02-06 |
0.0117 USDT |
6,421,640.4014 |
0.0123 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-02-05 |
0.0124 USDT |
4,618,001.5155 |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-02-04 |
0.0125 USDT |
4,005,909.1430 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-02-03 |
0.0123 USDT |
4,441,307.8194 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-02-02 |
0.0124 USDT |
3,795,302.7386 |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0125 USDT |
| 2024-02-01 |
0.0122 USDT |
3,551,017.5497 |
0.0125 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-01-31 |
0.0123 USDT |
2,065,689.7994 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-01-30 |
0.0124 USDT |
5,630,998.8613 |
0.0124 USDT |
0.0118 USDT |
0.0121 USDT |
0.0126 USDT |
| 2024-01-29 |
0.0122 USDT |
3,422,001.7177 |
0.0125 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-01-28 |
0.0129 USDT |
3,679,953.7336 |
0.0129 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-01-27 |
0.0128 USDT |
3,803,782.4391 |
0.0130 USDT |
0.0123 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-01-26 |
0.0128 USDT |
4,151,532.8424 |
0.0127 USDT |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
| 2024-01-25 |
0.0124 USDT |
5,721,744.8346 |
0.0128 USDT |
0.0119 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-01-24 |
0.0122 USDT |
5,925,924.1252 |
0.0125 USDT |
0.0118 USDT |
0.0119 USDT |
0.0128 USDT |
| 2024-01-23 |
0.0120 USDT |
5,497,125.4054 |
0.0123 USDT |
0.0115 USDT |
0.0117 USDT |
0.0124 USDT |
| 2024-01-22 |
0.0125 USDT |
4,217,406.2726 |
0.0127 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-01-21 |
0.0127 USDT |
5,587,499.7067 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-01-20 |
0.0126 USDT |
3,836,261.6409 |
0.0126 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-01-19 |
0.0121 USDT |
4,321,678.6615 |
0.0124 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-01-18 |
0.0129 USDT |
6,036,376.1784 |
0.0133 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-01-17 |
0.0137 USDT |
3,632,926.7389 |
0.0138 USDT |
0.0130 USDT |
0.0134 USDT |
0.0141 USDT |
| 2024-01-16 |
0.0144 USDT |
5,515,325.7053 |
0.0147 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-01-15 |
0.0151 USDT |
4,032,870.8670 |
0.0154 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-01-14 |
0.0155 USDT |
5,141,415.8410 |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |