Identifier on Huobi: epikusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0155 USDT |
5,141,415.8410 |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-01-13 |
0.0158 USDT |
2,811,022.0650 |
0.0156 USDT |
0.0152 USDT |
0.0153 USDT |
0.0160 USDT |
| 2024-01-12 |
0.0169 USDT |
5,061,957.3737 |
0.0174 USDT |
0.0151 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-01-11 |
0.0180 USDT |
2,815,575.1300 |
0.0189 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-01-10 |
0.0178 USDT |
2,391,646.0000 |
0.0181 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-01-09 |
0.0184 USDT |
833,055.9496 |
0.0196 USDT |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-01-08 |
0.0178 USDT |
3,725,084.4824 |
0.0180 USDT |
0.0173 USDT |
0.0176 USDT |
0.0179 USDT |
| 2024-01-07 |
0.0181 USDT |
3,448,192.8071 |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0183 USDT |
| 2024-01-06 |
0.0183 USDT |
3,849,924.8898 |
0.0183 USDT |
0.0178 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-01-05 |
0.0183 USDT |
1,836,450.9976 |
0.0186 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-01-04 |
0.0183 USDT |
2,458,243.0856 |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-01-03 |
0.0187 USDT |
2,898,957.2478 |
0.0190 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-01-02 |
0.0197 USDT |
1,890,691.4378 |
0.0197 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-01-01 |
0.0203 USDT |
2,526,032.1876 |
0.0206 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-12-31 |
0.0201 USDT |
3,515,166.5415 |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0207 USDT |
| 2023-12-30 |
0.0204 USDT |
3,182,540.9137 |
0.0209 USDT |
0.0195 USDT |
0.0199 USDT |
0.0197 USDT |
| 2023-12-29 |
0.0214 USDT |
2,336,244.5722 |
0.0221 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-12-28 |
0.0223 USDT |
2,686,217.0780 |
0.0229 USDT |
0.0215 USDT |
0.0219 USDT |
0.0225 USDT |
| 2023-12-27 |
0.0218 USDT |
4,300,983.8769 |
0.0210 USDT |
0.0201 USDT |
0.0207 USDT |
0.0227 USDT |
| 2023-12-26 |
0.0219 USDT |
2,580,088.0479 |
0.0215 USDT |
0.0211 USDT |
0.0215 USDT |
0.0213 USDT |
| 2023-12-25 |
0.0215 USDT |
1,989,447.2276 |
0.0214 USDT |
0.0202 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-12-24 |
0.0202 USDT |
2,662,135.6214 |
0.0199 USDT |
0.0193 USDT |
0.0198 USDT |
0.0216 USDT |
| 2023-12-23 |
0.0189 USDT |
2,903,141.0416 |
0.0190 USDT |
0.0184 USDT |
0.0187 USDT |
0.0191 USDT |
| 2023-12-22 |
0.0193 USDT |
3,581,453.3069 |
0.0203 USDT |
0.0179 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-12-21 |
0.0195 USDT |
3,129,372.6203 |
0.0193 USDT |
0.0181 USDT |
0.0189 USDT |
0.0204 USDT |
| 2023-12-20 |
0.0188 USDT |
3,325,928.2216 |
0.0186 USDT |
0.0181 USDT |
0.0185 USDT |
0.0194 USDT |
| 2023-12-19 |
0.0195 USDT |
2,537,895.0631 |
0.0195 USDT |
0.0178 USDT |
0.0194 USDT |
0.0188 USDT |
| 2023-12-18 |
0.0189 USDT |
2,895,590.5453 |
0.0199 USDT |
0.0180 USDT |
0.0184 USDT |
0.0195 USDT |
| 2023-12-17 |
0.0209 USDT |
2,379,882.1001 |
0.0215 USDT |
0.0200 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-12-16 |
0.0224 USDT |
2,089,673.7737 |
0.0234 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-12-15 |
0.0236 USDT |
5,469,892.2438 |
0.0240 USDT |
0.0220 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-12-14 |
0.0239 USDT |
1,594,487.8594 |
0.0247 USDT |
0.0227 USDT |
0.0235 USDT |
0.0242 USDT |
| 2023-12-13 |
0.0238 USDT |
3,493,564.1436 |
0.0244 USDT |
0.0229 USDT |
0.0231 USDT |
0.0249 USDT |
| 2023-12-12 |
0.0249 USDT |
2,562,202.4322 |
0.0240 USDT |
0.0238 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-12-11 |
0.0242 USDT |
2,763,605.7342 |
0.0249 USDT |
0.0235 USDT |
0.0243 USDT |
0.0249 USDT |
| 2023-12-10 |
0.0238 USDT |
2,238,478.9027 |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0238 USDT |
| 2023-12-09 |
0.0242 USDT |
1,609,926.0988 |
0.0249 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-12-08 |
0.0245 USDT |
2,634,054.9192 |
0.0241 USDT |
0.0230 USDT |
0.0235 USDT |
0.0258 USDT |
| 2023-12-07 |
0.0240 USDT |
3,059,658.9576 |
0.0242 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-12-06 |
0.0250 USDT |
4,319,443.8918 |
0.0262 USDT |
0.0235 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-12-05 |
0.0257 USDT |
1,968,942.3644 |
0.0241 USDT |
0.0235 USDT |
0.0242 USDT |
0.0258 USDT |
| 2023-12-04 |
0.0255 USDT |
1,962,643.2403 |
0.0259 USDT |
0.0232 USDT |
0.0237 USDT |
0.0244 USDT |
| 2023-12-03 |
0.0233 USDT |
2,661,321.9430 |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0246 USDT |
| 2023-12-02 |
0.0234 USDT |
3,576,531.9211 |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-12-01 |
0.0221 USDT |
3,123,551.9309 |
0.0218 USDT |
0.0211 USDT |
0.0214 USDT |
0.0239 USDT |
| 2023-11-30 |
0.0228 USDT |
2,446,416.8986 |
0.0235 USDT |
0.0211 USDT |
0.0218 USDT |
0.0215 USDT |
| 2023-11-29 |
0.0245 USDT |
3,199,274.1670 |
0.0249 USDT |
0.0233 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-11-28 |
0.0254 USDT |
2,793,712.6822 |
0.0254 USDT |
0.0232 USDT |
0.0247 USDT |
0.0255 USDT |
| 2023-11-27 |
0.0256 USDT |
1,611,969.6876 |
0.0253 USDT |
0.0245 USDT |
0.0248 USDT |
0.0265 USDT |
| 2023-11-26 |
0.0237 USDT |
456,326.2296 |
0.0237 USDT |
0.0225 USDT |
0.0234 USDT |
0.0243 USDT |