Identifier on Huobi: ergusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
1.2732 USDT |
70,453.5625 |
1.3127 USDT |
1.2319 USDT |
1.2566 USDT |
1.2551 USDT |
| 2023-06-25 |
1.3106 USDT |
50,543.6356 |
1.2946 USDT |
1.2890 USDT |
1.2946 USDT |
1.3098 USDT |
| 2023-06-24 |
1.3130 USDT |
47,580.4688 |
1.3025 USDT |
1.2643 USDT |
1.2913 USDT |
1.2890 USDT |
| 2023-06-23 |
1.2518 USDT |
57,560.9459 |
1.2609 USDT |
1.2101 USDT |
1.2409 USDT |
1.2890 USDT |
| 2023-06-22 |
1.2719 USDT |
79,337.8380 |
1.2388 USDT |
1.2303 USDT |
1.2447 USDT |
1.2595 USDT |
| 2023-06-21 |
1.2496 USDT |
55,280.4361 |
1.2055 USDT |
1.2012 USDT |
1.2517 USDT |
1.2461 USDT |
| 2023-06-20 |
1.1895 USDT |
73,804.7200 |
1.1944 USDT |
1.1342 USDT |
1.1839 USDT |
1.1882 USDT |
| 2023-06-19 |
1.1885 USDT |
68,672.6001 |
1.1911 USDT |
1.1489 USDT |
1.1819 USDT |
1.2061 USDT |
| 2023-06-18 |
1.2083 USDT |
67,876.5863 |
1.2191 USDT |
1.1708 USDT |
1.1985 USDT |
1.1853 USDT |
| 2023-06-17 |
1.2320 USDT |
32,355.4308 |
1.1957 USDT |
1.1935 USDT |
1.1957 USDT |
1.2385 USDT |
| 2023-06-16 |
1.1946 USDT |
65,016.6030 |
1.2016 USDT |
1.1505 USDT |
1.1885 USDT |
1.1958 USDT |
| 2023-06-15 |
1.1867 USDT |
60,326.0319 |
1.1870 USDT |
1.1368 USDT |
1.1827 USDT |
1.2027 USDT |
| 2023-06-14 |
1.2334 USDT |
47,265.0357 |
1.2261 USDT |
1.2045 USDT |
1.2251 USDT |
1.2413 USDT |
| 2023-06-13 |
1.2643 USDT |
65,300.0058 |
1.2648 USDT |
1.2153 USDT |
1.2310 USDT |
1.2272 USDT |
| 2023-06-12 |
1.2705 USDT |
67,899.4554 |
1.2877 USDT |
1.2407 USDT |
1.2535 USDT |
1.2691 USDT |
| 2023-06-11 |
1.2952 USDT |
71,557.1869 |
1.3044 USDT |
1.2481 USDT |
1.2843 USDT |
1.2904 USDT |
| 2023-06-10 |
1.3451 USDT |
67,282.1307 |
1.4937 USDT |
1.2521 USDT |
1.2747 USDT |
1.3103 USDT |
| 2023-06-09 |
1.3730 USDT |
43,790.4577 |
1.4223 USDT |
1.3311 USDT |
1.3497 USDT |
1.3493 USDT |
| 2023-06-08 |
1.2890 USDT |
60,214.8930 |
1.2622 USDT |
1.2078 USDT |
1.2259 USDT |
1.4433 USDT |
| 2023-06-07 |
1.2784 USDT |
24,708.3262 |
1.3003 USDT |
1.2000 USDT |
1.2538 USDT |
1.2538 USDT |
| 2023-06-06 |
1.2799 USDT |
20,084.8147 |
1.2802 USDT |
1.2588 USDT |
1.2719 USDT |
1.3187 USDT |
| 2023-06-05 |
1.3311 USDT |
36,658.2168 |
1.3514 USDT |
1.3000 USDT |
1.3030 USDT |
1.3000 USDT |
| 2023-06-04 |
1.3592 USDT |
43,237.3126 |
1.3565 USDT |
1.3200 USDT |
1.3458 USDT |
1.3587 USDT |
| 2023-06-03 |
1.3638 USDT |
26,343.0678 |
1.3576 USDT |
1.3235 USDT |
1.3500 USDT |
1.3500 USDT |
| 2023-06-02 |
1.3638 USDT |
55,437.7696 |
1.3596 USDT |
1.3341 USDT |
1.3557 USDT |
1.3646 USDT |
| 2023-06-01 |
1.3645 USDT |
57,796.0268 |
1.3554 USDT |
1.3449 USDT |
1.3581 USDT |
1.3513 USDT |
| 2023-05-31 |
1.3675 USDT |
38,623.0320 |
1.3669 USDT |
1.3400 USDT |
1.3663 USDT |
1.3646 USDT |
| 2023-05-30 |
1.3765 USDT |
54,953.7043 |
1.3885 USDT |
1.3500 USDT |
1.3750 USDT |
1.3673 USDT |
| 2023-05-29 |
1.4328 USDT |
45,074.6513 |
1.4722 USDT |
1.3668 USDT |
1.4100 USDT |
1.3888 USDT |
| 2023-05-28 |
1.4449 USDT |
48,430.5817 |
1.3862 USDT |
1.3805 USDT |
1.3894 USDT |
1.4507 USDT |
| 2023-05-27 |
1.3826 USDT |
49,545.3554 |
1.3762 USDT |
1.3355 USDT |
1.3746 USDT |
1.4105 USDT |
| 2023-05-26 |
1.3774 USDT |
50,961.2420 |
1.3735 USDT |
1.3167 USDT |
1.3620 USDT |
1.3883 USDT |
| 2023-05-25 |
1.3740 USDT |
42,792.9404 |
1.3648 USDT |
1.3252 USDT |
1.3582 USDT |
1.3865 USDT |
| 2023-05-24 |
1.3945 USDT |
47,454.6537 |
1.4043 USDT |
1.3562 USDT |
1.3675 USDT |
1.3727 USDT |
| 2023-05-23 |
1.4216 USDT |
50,335.7219 |
1.4313 USDT |
1.3889 USDT |
1.4100 USDT |
1.4120 USDT |
| 2023-05-22 |
1.4325 USDT |
42,144.4053 |
1.3944 USDT |
1.3929 USDT |
1.4003 USDT |
1.4316 USDT |
| 2023-05-21 |
1.3799 USDT |
60,393.8543 |
1.3864 USDT |
1.3668 USDT |
1.3792 USDT |
1.3835 USDT |
| 2023-05-20 |
1.3926 USDT |
47,945.5332 |
1.3923 USDT |
1.3777 USDT |
1.3880 USDT |
1.3877 USDT |
| 2023-05-19 |
1.3806 USDT |
38,268.5164 |
1.3889 USDT |
1.3560 USDT |
1.3750 USDT |
1.3893 USDT |
| 2023-05-18 |
1.4034 USDT |
51,642.0249 |
1.4039 USDT |
1.3876 USDT |
1.3973 USDT |
1.3981 USDT |
| 2023-05-17 |
1.4107 USDT |
39,389.4564 |
1.4028 USDT |
1.3668 USDT |
1.3932 USDT |
1.4091 USDT |
| 2023-05-16 |
1.4182 USDT |
43,226.5136 |
1.3986 USDT |
1.3986 USDT |
1.4099 USDT |
1.4220 USDT |
| 2023-05-15 |
1.4479 USDT |
45,333.2032 |
1.4568 USDT |
1.4002 USDT |
1.4372 USDT |
1.4372 USDT |
| 2023-05-14 |
1.4525 USDT |
50,242.8744 |
1.4407 USDT |
1.4324 USDT |
1.4330 USDT |
1.4582 USDT |
| 2023-05-13 |
1.4540 USDT |
33,273.4153 |
1.4636 USDT |
1.4107 USDT |
1.4324 USDT |
1.4385 USDT |
| 2023-05-12 |
1.4613 USDT |
54,507.9183 |
1.4962 USDT |
1.4375 USDT |
1.4514 USDT |
1.4607 USDT |
| 2023-05-11 |
1.4974 USDT |
24,274.6506 |
1.5031 USDT |
1.4656 USDT |
1.4970 USDT |
1.4970 USDT |
| 2023-05-10 |
1.5147 USDT |
27,382.4270 |
1.5063 USDT |
1.4980 USDT |
1.4992 USDT |
1.5129 USDT |
| 2023-05-09 |
1.5072 USDT |
21,571.5530 |
1.5014 USDT |
1.4825 USDT |
1.5012 USDT |
1.5047 USDT |
| 2023-05-08 |
1.5081 USDT |
13,086.8607 |
1.5379 USDT |
1.4858 USDT |
1.5019 USDT |
1.5063 USDT |