Identifier on Huobi: ergusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
1.5313 USDT |
910.2753 |
1.5345 USDT |
1.5150 USDT |
1.5200 USDT |
1.5495 USDT |
| 2023-05-06 |
1.5594 USDT |
738.5031 |
1.5833 USDT |
1.5230 USDT |
1.5363 USDT |
1.5231 USDT |
| 2023-05-05 |
1.5781 USDT |
7,809.1107 |
1.5753 USDT |
1.5148 USDT |
1.5610 USDT |
1.5745 USDT |
| 2023-05-04 |
1.6189 USDT |
3,402.7624 |
1.6609 USDT |
1.5800 USDT |
1.5855 USDT |
1.5860 USDT |
| 2023-05-03 |
1.6159 USDT |
5,646.0372 |
1.6073 USDT |
1.5636 USDT |
1.5910 USDT |
1.6545 USDT |
| 2023-05-02 |
1.6015 USDT |
1,286.3318 |
1.6305 USDT |
1.5754 USDT |
1.5757 USDT |
1.6073 USDT |
| 2023-05-01 |
1.6468 USDT |
2,360.0912 |
1.6735 USDT |
1.5957 USDT |
1.5965 USDT |
1.5965 USDT |
| 2023-04-30 |
1.7050 USDT |
4,552.5362 |
1.7167 USDT |
1.6120 USDT |
1.6620 USDT |
1.6998 USDT |
| 2023-04-29 |
1.7141 USDT |
1,433.1150 |
1.7462 USDT |
1.6567 USDT |
1.6975 USDT |
1.7000 USDT |
| 2023-04-28 |
1.7105 USDT |
1,777.8102 |
1.6883 USDT |
1.6545 USDT |
1.6611 USDT |
1.7276 USDT |
| 2023-04-27 |
1.6488 USDT |
1,194.6765 |
1.6452 USDT |
1.6000 USDT |
1.6272 USDT |
1.6636 USDT |
| 2023-04-26 |
1.6718 USDT |
4,133.7848 |
1.6770 USDT |
1.6401 USDT |
1.6535 USDT |
1.6536 USDT |
| 2023-04-25 |
1.5558 USDT |
5,079.7800 |
1.6272 USDT |
1.4324 USDT |
1.5637 USDT |
1.5637 USDT |
| 2023-04-24 |
1.6370 USDT |
4,957.7821 |
1.6815 USDT |
1.5143 USDT |
1.6183 USDT |
1.6183 USDT |
| 2023-04-23 |
1.7138 USDT |
1,633.1475 |
1.7460 USDT |
1.6840 USDT |
1.6853 USDT |
1.6840 USDT |
| 2023-04-22 |
1.6870 USDT |
2,275.6327 |
1.6367 USDT |
1.6305 USDT |
1.6307 USDT |
1.6897 USDT |
| 2023-04-21 |
1.7103 USDT |
2,089.7635 |
1.7105 USDT |
1.6854 USDT |
1.6948 USDT |
1.6854 USDT |
| 2023-04-20 |
1.7515 USDT |
11,006.4691 |
1.7305 USDT |
1.6948 USDT |
1.7058 USDT |
1.7111 USDT |
| 2023-04-19 |
1.8331 USDT |
6,741.3593 |
1.8931 USDT |
1.7299 USDT |
1.7677 USDT |
1.7831 USDT |
| 2023-04-18 |
1.9242 USDT |
3,635.1313 |
1.9354 USDT |
1.8911 USDT |
1.8911 USDT |
1.8911 USDT |
| 2023-04-17 |
1.9419 USDT |
4,788.1237 |
2.0669 USDT |
1.8807 USDT |
1.9087 USDT |
1.9295 USDT |
| 2023-04-16 |
2.0904 USDT |
5,915.1383 |
2.0067 USDT |
2.0067 USDT |
2.0067 USDT |
2.0874 USDT |
| 2023-04-15 |
2.1175 USDT |
11,258.9498 |
2.0516 USDT |
1.9499 USDT |
2.0064 USDT |
2.0064 USDT |
| 2023-04-14 |
1.8827 USDT |
23,529.9354 |
1.8135 USDT |
1.7586 USDT |
1.7722 USDT |
2.0030 USDT |
| 2023-04-13 |
1.6368 USDT |
6,611.1868 |
1.5845 USDT |
1.5727 USDT |
1.5845 USDT |
1.7000 USDT |
| 2023-04-12 |
1.5524 USDT |
6,836.6108 |
1.5507 USDT |
1.4635 USDT |
1.4811 USDT |
1.5754 USDT |
| 2023-04-11 |
1.4398 USDT |
1,823.1035 |
1.4577 USDT |
1.4040 USDT |
1.4401 USDT |
1.4490 USDT |
| 2023-04-10 |
1.4209 USDT |
1,107.8585 |
1.4109 USDT |
1.4062 USDT |
1.4099 USDT |
1.4324 USDT |
| 2023-04-09 |
1.4065 USDT |
1,843.2902 |
1.4071 USDT |
1.3778 USDT |
1.4004 USDT |
1.4099 USDT |
| 2023-04-08 |
1.4480 USDT |
2,710.0987 |
1.4368 USDT |
1.4097 USDT |
1.4099 USDT |
1.4099 USDT |
| 2023-04-07 |
1.4459 USDT |
1,992.9118 |
1.4465 USDT |
1.4011 USDT |
1.4405 USDT |
1.4395 USDT |
| 2023-04-06 |
1.4470 USDT |
2,837.2931 |
1.4720 USDT |
1.3888 USDT |
1.4527 USDT |
1.4527 USDT |
| 2023-04-05 |
1.4460 USDT |
2,739.9060 |
1.4532 USDT |
1.3999 USDT |
1.4384 USDT |
1.4227 USDT |
| 2023-04-04 |
1.4319 USDT |
1,601.5502 |
1.4541 USDT |
1.4106 USDT |
1.4106 USDT |
1.4262 USDT |
| 2023-04-03 |
1.4136 USDT |
2,640.4941 |
1.4519 USDT |
1.3669 USDT |
1.4046 USDT |
1.4134 USDT |
| 2023-04-02 |
1.4533 USDT |
2,254.8737 |
1.4859 USDT |
1.4330 USDT |
1.4477 USDT |
1.4359 USDT |
| 2023-04-01 |
1.5037 USDT |
1,056.9725 |
1.5200 USDT |
1.4777 USDT |
1.4859 USDT |
1.4859 USDT |
| 2023-03-31 |
1.5023 USDT |
7,625.1805 |
1.5142 USDT |
1.4861 USDT |
1.4874 USDT |
1.5199 USDT |
| 2023-03-30 |
1.4880 USDT |
14,098.4256 |
1.4967 USDT |
1.4105 USDT |
1.4651 USDT |
1.5063 USDT |
| 2023-03-29 |
1.4595 USDT |
36,384.2092 |
1.4918 USDT |
1.3999 USDT |
1.4600 USDT |
1.5089 USDT |
| 2023-03-28 |
1.4640 USDT |
14,062.9322 |
1.4770 USDT |
1.4328 USDT |
1.4494 USDT |
1.4890 USDT |
| 2023-03-27 |
1.4969 USDT |
3,884.4670 |
1.5300 USDT |
1.4715 USDT |
1.4835 USDT |
1.4854 USDT |
| 2023-03-26 |
1.5499 USDT |
1,012.7740 |
1.5265 USDT |
1.5265 USDT |
1.5265 USDT |
1.5397 USDT |
| 2023-03-25 |
1.5481 USDT |
1,678.0070 |
1.5238 USDT |
1.4873 USDT |
1.5120 USDT |
1.5180 USDT |
| 2023-03-24 |
1.5731 USDT |
3,492.5367 |
1.5964 USDT |
1.5000 USDT |
1.5027 USDT |
1.5027 USDT |
| 2023-03-23 |
1.5505 USDT |
4,654.6965 |
1.4898 USDT |
1.4895 USDT |
1.4898 USDT |
1.5541 USDT |
| 2023-03-22 |
1.5458 USDT |
4,224.9134 |
1.5587 USDT |
1.4761 USDT |
1.5104 USDT |
1.5104 USDT |
| 2023-03-21 |
1.5218 USDT |
16,599.9533 |
1.4900 USDT |
1.4871 USDT |
1.4900 USDT |
1.5527 USDT |
| 2023-03-20 |
1.5105 USDT |
3,409.7382 |
1.5139 USDT |
1.4900 USDT |
1.4900 USDT |
1.4900 USDT |
| 2023-03-19 |
1.5146 USDT |
16,991.4869 |
1.5386 USDT |
1.4900 USDT |
1.5133 USDT |
1.5291 USDT |