Identifier on Huobi: ergusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
1.7007 USDT |
348,595.2801 |
1.7227 USDT |
1.6501 USDT |
1.6905 USDT |
1.7001 USDT |
| 2023-01-26 |
1.6747 USDT |
324,386.2711 |
1.6912 USDT |
1.6439 USDT |
1.6559 USDT |
1.6917 USDT |
| 2023-01-25 |
1.6512 USDT |
298,847.5564 |
1.6760 USDT |
1.5107 USDT |
1.6235 USDT |
1.6196 USDT |
| 2023-01-24 |
1.7338 USDT |
338,579.4338 |
1.7633 USDT |
1.6774 USDT |
1.6905 USDT |
1.6800 USDT |
| 2023-01-23 |
1.7224 USDT |
269,992.3161 |
1.7342 USDT |
1.6532 USDT |
1.7041 USDT |
1.7662 USDT |
| 2023-01-22 |
1.7728 USDT |
286,374.0629 |
1.7880 USDT |
1.7309 USDT |
1.7571 USDT |
1.7656 USDT |
| 2023-01-21 |
1.8275 USDT |
302,379.0047 |
1.8262 USDT |
1.7791 USDT |
1.8042 USDT |
1.8275 USDT |
| 2023-01-20 |
1.7426 USDT |
291,444.8957 |
1.7674 USDT |
1.6814 USDT |
1.7043 USDT |
1.7906 USDT |
| 2023-01-19 |
1.6261 USDT |
364,461.5172 |
1.6084 USDT |
1.5648 USDT |
1.5721 USDT |
1.7648 USDT |
| 2023-01-18 |
1.6507 USDT |
354,503.9268 |
1.7170 USDT |
1.5475 USDT |
1.5972 USDT |
1.6079 USDT |
| 2023-01-17 |
1.7476 USDT |
310,636.7166 |
1.7710 USDT |
1.7006 USDT |
1.7174 USDT |
1.7059 USDT |
| 2023-01-16 |
1.7953 USDT |
277,561.8343 |
1.8272 USDT |
1.7178 USDT |
1.7483 USDT |
1.8036 USDT |
| 2023-01-15 |
1.8103 USDT |
331,661.3873 |
1.8272 USDT |
1.7183 USDT |
1.7986 USDT |
1.8368 USDT |
| 2023-01-14 |
1.8534 USDT |
291,028.5726 |
1.8507 USDT |
1.8114 USDT |
1.8325 USDT |
1.8401 USDT |
| 2023-01-13 |
1.7974 USDT |
287,899.2854 |
1.7816 USDT |
1.7469 USDT |
1.7875 USDT |
1.8670 USDT |
| 2023-01-12 |
1.8000 USDT |
342,095.3199 |
1.9182 USDT |
1.5304 USDT |
1.7630 USDT |
1.7819 USDT |
| 2023-01-11 |
1.6785 USDT |
283,681.0334 |
1.6035 USDT |
1.5209 USDT |
1.6447 USDT |
1.7619 USDT |
| 2023-01-10 |
1.4140 USDT |
344,981.6344 |
1.3427 USDT |
1.3426 USDT |
1.3570 USDT |
1.6204 USDT |
| 2023-01-09 |
1.3234 USDT |
404,016.0386 |
1.2371 USDT |
1.2358 USDT |
1.2615 USDT |
1.3169 USDT |
| 2023-01-08 |
1.2147 USDT |
473,485.9985 |
1.1876 USDT |
1.1780 USDT |
1.1957 USDT |
1.2213 USDT |
| 2023-01-07 |
1.2036 USDT |
392,433.1599 |
1.1741 USDT |
1.1460 USDT |
1.1911 USDT |
1.1899 USDT |
| 2023-01-06 |
1.1795 USDT |
448,618.0049 |
1.1811 USDT |
1.1379 USDT |
1.1665 USDT |
1.1631 USDT |
| 2023-01-05 |
1.1794 USDT |
477,496.5509 |
1.1890 USDT |
1.1020 USDT |
1.1832 USDT |
1.1847 USDT |
| 2023-01-04 |
1.1983 USDT |
449,346.2908 |
1.1873 USDT |
1.1513 USDT |
1.1859 USDT |
1.1839 USDT |
| 2023-01-03 |
1.1787 USDT |
468,838.5249 |
1.1959 USDT |
1.1413 USDT |
1.1631 USDT |
1.1906 USDT |
| 2023-01-02 |
1.1826 USDT |
451,541.8291 |
1.1653 USDT |
1.1571 USDT |
1.1724 USDT |
1.1985 USDT |
| 2023-01-01 |
1.1474 USDT |
503,141.2282 |
1.1306 USDT |
1.1001 USDT |
1.1130 USDT |
1.1644 USDT |
| 2022-12-31 |
1.2076 USDT |
471,025.2247 |
1.2301 USDT |
1.0988 USDT |
1.1255 USDT |
1.1066 USDT |
| 2022-12-30 |
1.2359 USDT |
406,882.0906 |
1.2484 USDT |
1.2089 USDT |
1.2282 USDT |
1.2353 USDT |
| 2022-12-29 |
1.2277 USDT |
446,495.1450 |
1.2259 USDT |
1.2045 USDT |
1.2167 USDT |
1.2485 USDT |
| 2022-12-28 |
1.2455 USDT |
413,794.9678 |
1.2532 USDT |
1.2139 USDT |
1.2300 USDT |
1.2257 USDT |
| 2022-12-27 |
1.2832 USDT |
373,139.9710 |
1.2911 USDT |
1.2600 USDT |
1.2714 USDT |
1.2657 USDT |
| 2022-12-26 |
1.2927 USDT |
438,948.3913 |
1.2974 USDT |
1.2334 USDT |
1.2840 USDT |
1.2796 USDT |
| 2022-12-25 |
1.3029 USDT |
368,700.4906 |
1.2838 USDT |
1.2832 USDT |
1.2961 USDT |
1.2956 USDT |
| 2022-12-24 |
1.2765 USDT |
413,011.5549 |
1.2689 USDT |
1.2574 USDT |
1.2723 USDT |
1.2722 USDT |
| 2022-12-23 |
1.2769 USDT |
401,134.0476 |
1.2840 USDT |
1.2194 USDT |
1.2705 USDT |
1.2658 USDT |
| 2022-12-22 |
1.2636 USDT |
353,758.4429 |
1.2648 USDT |
1.1953 USDT |
1.2557 USDT |
1.2521 USDT |
| 2022-12-21 |
1.2850 USDT |
399,053.1407 |
1.3048 USDT |
1.2348 USDT |
1.2678 USDT |
1.2483 USDT |
| 2022-12-20 |
1.3041 USDT |
364,517.8290 |
1.3416 USDT |
1.2901 USDT |
1.3015 USDT |
1.3107 USDT |
| 2022-12-19 |
1.3472 USDT |
413,360.5532 |
1.3401 USDT |
1.3337 USDT |
1.3430 USDT |
1.3400 USDT |
| 2022-12-18 |
1.3386 USDT |
395,952.2512 |
1.3359 USDT |
1.3206 USDT |
1.3342 USDT |
1.3504 USDT |
| 2022-12-17 |
1.3333 USDT |
418,046.4023 |
1.3364 USDT |
1.3020 USDT |
1.3238 USDT |
1.3456 USDT |
| 2022-12-16 |
1.3828 USDT |
375,750.4799 |
1.4087 USDT |
1.3401 USDT |
1.3498 USDT |
1.3535 USDT |
| 2022-12-15 |
1.4850 USDT |
301,645.8688 |
1.5022 USDT |
1.3871 USDT |
1.4082 USDT |
1.4027 USDT |
| 2022-12-14 |
1.4435 USDT |
402,417.8139 |
1.4080 USDT |
1.4050 USDT |
1.4184 USDT |
1.5049 USDT |
| 2022-12-13 |
1.3947 USDT |
419,055.4104 |
1.3736 USDT |
1.3401 USDT |
1.3735 USDT |
1.4050 USDT |
| 2022-12-12 |
1.3579 USDT |
314,681.9561 |
1.3702 USDT |
1.3385 USDT |
1.3549 USDT |
1.3780 USDT |
| 2022-12-11 |
1.3778 USDT |
172,015.0003 |
1.3889 USDT |
1.3404 USDT |
1.3730 USDT |
1.3715 USDT |
| 2022-12-10 |
1.3835 USDT |
172,508.6461 |
1.3553 USDT |
1.3465 USDT |
1.3830 USDT |
1.3961 USDT |
| 2022-12-09 |
1.3448 USDT |
184,459.3083 |
1.3395 USDT |
1.2994 USDT |
1.3345 USDT |
1.3678 USDT |