Identifier on Huobi: ergusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
2.1955 USDT |
210,816.8306 |
2.2156 USDT |
2.1197 USDT |
2.1722 USDT |
2.1669 USDT |
| 2022-10-17 |
2.1814 USDT |
215,707.5426 |
2.1709 USDT |
2.0611 USDT |
2.1391 USDT |
2.2002 USDT |
| 2022-10-16 |
2.1789 USDT |
196,308.0637 |
2.1905 USDT |
2.1500 USDT |
2.1699 USDT |
2.1722 USDT |
| 2022-10-15 |
2.2142 USDT |
138,023.0994 |
2.1862 USDT |
2.1501 USDT |
2.1969 USDT |
2.1921 USDT |
| 2022-10-14 |
2.2855 USDT |
264,451.3163 |
2.3129 USDT |
2.0515 USDT |
2.2001 USDT |
2.1775 USDT |
| 2022-10-13 |
2.2769 USDT |
298,829.0551 |
2.3583 USDT |
2.1270 USDT |
2.2031 USDT |
2.3204 USDT |
| 2022-10-12 |
2.3595 USDT |
276,815.4860 |
2.2997 USDT |
2.2804 USDT |
2.3200 USDT |
2.3435 USDT |
| 2022-10-11 |
2.3739 USDT |
264,216.8660 |
2.4399 USDT |
2.2802 USDT |
2.3264 USDT |
2.3369 USDT |
| 2022-10-10 |
2.5165 USDT |
228,420.6271 |
2.5717 USDT |
2.4346 USDT |
2.4789 USDT |
2.4776 USDT |
| 2022-10-09 |
2.6456 USDT |
191,964.6554 |
2.7085 USDT |
2.5731 USDT |
2.6305 USDT |
2.6190 USDT |
| 2022-10-08 |
2.7813 USDT |
190,305.3315 |
2.8050 USDT |
2.6868 USDT |
2.7455 USDT |
2.7408 USDT |
| 2022-10-07 |
2.7999 USDT |
195,023.8499 |
2.7316 USDT |
2.6937 USDT |
2.7562 USDT |
2.8301 USDT |
| 2022-10-06 |
2.7996 USDT |
239,330.5766 |
2.7054 USDT |
2.6277 USDT |
2.7195 USDT |
2.7635 USDT |
| 2022-10-05 |
2.7295 USDT |
200,905.9312 |
2.8295 USDT |
2.6616 USDT |
2.6911 USDT |
2.7256 USDT |
| 2022-10-04 |
2.8797 USDT |
149,998.3221 |
2.7776 USDT |
2.7527 USDT |
2.8047 USDT |
2.8900 USDT |
| 2022-10-03 |
2.5160 USDT |
218,310.0852 |
2.4414 USDT |
2.3934 USDT |
2.4463 USDT |
2.8239 USDT |
| 2022-10-02 |
2.3742 USDT |
280,744.2088 |
2.3523 USDT |
2.3226 USDT |
2.3525 USDT |
2.4850 USDT |
| 2022-10-01 |
2.3078 USDT |
288,524.3785 |
2.3211 USDT |
2.2463 USDT |
2.2822 USDT |
2.3361 USDT |
| 2022-09-30 |
2.3734 USDT |
260,701.1119 |
2.4274 USDT |
2.1395 USDT |
2.3445 USDT |
2.3444 USDT |
| 2022-09-29 |
2.3933 USDT |
249,858.8497 |
2.4852 USDT |
2.2114 USDT |
2.3196 USDT |
2.4040 USDT |
| 2022-09-28 |
2.5235 USDT |
280,309.7486 |
2.6022 USDT |
2.4583 USDT |
2.4997 USDT |
2.4848 USDT |
| 2022-09-27 |
2.6830 USDT |
215,737.9552 |
2.6432 USDT |
2.5000 USDT |
2.5702 USDT |
2.5555 USDT |
| 2022-09-26 |
2.6505 USDT |
254,687.7246 |
2.6208 USDT |
2.5874 USDT |
2.6293 USDT |
2.6461 USDT |
| 2022-09-25 |
2.8438 USDT |
211,604.9003 |
2.8685 USDT |
2.6652 USDT |
2.7525 USDT |
2.7390 USDT |
| 2022-09-24 |
2.8742 USDT |
233,116.8917 |
2.9055 USDT |
2.8266 USDT |
2.8742 USDT |
2.8696 USDT |
| 2022-09-23 |
2.9080 USDT |
188,304.4372 |
2.9658 USDT |
2.8000 USDT |
2.8473 USDT |
2.8487 USDT |
| 2022-09-22 |
2.8575 USDT |
218,311.3289 |
2.7454 USDT |
2.6901 USDT |
2.7606 USDT |
2.9324 USDT |
| 2022-09-21 |
2.8486 USDT |
242,512.2979 |
2.9026 USDT |
2.6594 USDT |
2.7792 USDT |
2.7702 USDT |
| 2022-09-20 |
3.1643 USDT |
172,167.6845 |
3.2466 USDT |
3.0113 USDT |
3.1014 USDT |
3.0621 USDT |
| 2022-09-19 |
3.1431 USDT |
187,514.8972 |
3.1984 USDT |
2.9846 USDT |
3.0577 USDT |
3.1992 USDT |
| 2022-09-18 |
3.7755 USDT |
161,190.3357 |
4.1677 USDT |
3.2100 USDT |
3.3995 USDT |
3.3691 USDT |
| 2022-09-17 |
4.2544 USDT |
145,904.9591 |
4.3839 USDT |
4.0321 USDT |
4.1842 USDT |
4.2597 USDT |
| 2022-09-16 |
4.4294 USDT |
140,846.8635 |
4.5946 USDT |
4.1000 USDT |
4.2791 USDT |
4.3348 USDT |
| 2022-09-15 |
4.8503 USDT |
138,176.3919 |
5.2426 USDT |
4.5200 USDT |
4.7356 USDT |
4.7792 USDT |
| 2022-09-14 |
4.3372 USDT |
150,415.7813 |
4.0131 USDT |
4.0002 USDT |
4.0891 USDT |
4.9408 USDT |
| 2022-09-13 |
4.3226 USDT |
151,359.3694 |
4.5274 USDT |
4.0272 USDT |
4.0937 USDT |
4.0796 USDT |
| 2022-09-12 |
4.3818 USDT |
150,191.4657 |
4.2101 USDT |
4.1037 USDT |
4.2486 USDT |
4.5051 USDT |
| 2022-09-11 |
4.4150 USDT |
114,054.7971 |
4.5298 USDT |
3.8568 USDT |
4.1995 USDT |
4.1597 USDT |
| 2022-09-10 |
4.6449 USDT |
135,520.7137 |
4.8176 USDT |
4.2947 USDT |
4.4862 USDT |
4.5450 USDT |
| 2022-09-09 |
4.7998 USDT |
51,723.9046 |
4.1376 USDT |
4.1376 USDT |
4.7915 USDT |
4.8704 USDT |