Identifier on Huobi: ergusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.7058 USDT |
3,743.0166 |
0.6756 USDT |
0.6746 USDT |
0.6774 USDT |
0.7195 USDT |
| 2024-11-05 |
0.6390 USDT |
5,971.1396 |
0.6330 USDT |
0.6115 USDT |
0.6308 USDT |
0.6418 USDT |
| 2024-11-04 |
0.6386 USDT |
3,120.6494 |
0.6391 USDT |
0.6317 USDT |
0.6317 USDT |
0.6321 USDT |
| 2024-11-03 |
0.6344 USDT |
4,583.0782 |
0.6506 USDT |
0.6175 USDT |
0.6307 USDT |
0.6377 USDT |
| 2024-11-02 |
0.6732 USDT |
699.0495 |
0.6851 USDT |
0.6568 USDT |
0.6633 USDT |
0.6633 USDT |
| 2024-11-01 |
0.6728 USDT |
374.9368 |
0.6691 USDT |
0.6643 USDT |
0.6643 USDT |
0.6735 USDT |
| 2024-10-31 |
0.6862 USDT |
1,421.3085 |
0.7046 USDT |
0.6808 USDT |
0.6823 USDT |
0.6829 USDT |
| 2024-10-30 |
0.6729 USDT |
10,141.7687 |
0.6701 USDT |
0.6543 USDT |
0.6659 USDT |
0.6730 USDT |
| 2024-10-29 |
0.6657 USDT |
23,204.0738 |
0.6736 USDT |
0.6276 USDT |
0.6557 USDT |
0.6861 USDT |
| 2024-10-28 |
0.6653 USDT |
1,316.8714 |
0.6697 USDT |
0.6617 USDT |
0.6622 USDT |
0.6722 USDT |
| 2024-10-27 |
0.6632 USDT |
9,937.8565 |
0.6268 USDT |
0.6268 USDT |
0.6692 USDT |
0.6736 USDT |
| 2024-10-26 |
0.6297 USDT |
5,144.3433 |
0.6368 USDT |
0.6170 USDT |
0.6219 USDT |
0.6201 USDT |
| 2024-10-25 |
0.6460 USDT |
4,847.0119 |
0.6544 USDT |
0.6314 USDT |
0.6353 USDT |
0.6429 USDT |
| 2024-10-24 |
0.6397 USDT |
10,857.8927 |
0.6398 USDT |
0.5769 USDT |
0.6389 USDT |
0.6558 USDT |
| 2024-10-23 |
0.6504 USDT |
4,558.4648 |
0.6613 USDT |
0.6306 USDT |
0.6391 USDT |
0.6391 USDT |
| 2024-10-22 |
0.6586 USDT |
2,187.5687 |
0.6547 USDT |
0.6448 USDT |
0.6448 USDT |
0.6448 USDT |
| 2024-10-21 |
0.6700 USDT |
3,310.0296 |
0.6697 USDT |
0.6580 USDT |
0.6637 USDT |
0.6637 USDT |
| 2024-10-20 |
0.6480 USDT |
2,381.8308 |
0.6487 USDT |
0.6369 USDT |
0.6468 USDT |
0.6481 USDT |
| 2024-10-19 |
0.6458 USDT |
2,894.7583 |
0.6391 USDT |
0.6356 USDT |
0.6391 USDT |
0.6468 USDT |
| 2024-10-18 |
0.6530 USDT |
9,846.3750 |
0.6582 USDT |
0.6301 USDT |
0.6447 USDT |
0.6447 USDT |
| 2024-10-17 |
0.6663 USDT |
1,663.8366 |
0.6736 USDT |
0.6588 USDT |
0.6621 USDT |
0.6620 USDT |
| 2024-10-16 |
0.6559 USDT |
8,966.6246 |
0.6736 USDT |
0.6101 USDT |
0.6544 USDT |
0.6889 USDT |
| 2024-10-15 |
0.6802 USDT |
4,619.6660 |
0.6703 USDT |
0.6558 USDT |
0.6633 USDT |
0.6774 USDT |
| 2024-10-14 |
0.6994 USDT |
768.7531 |
0.7264 USDT |
0.6858 USDT |
0.7140 USDT |
0.6858 USDT |
| 2024-10-13 |
0.6578 USDT |
6,369.1578 |
0.6827 USDT |
0.6149 USDT |
0.6660 USDT |
0.6900 USDT |
| 2024-10-12 |
0.6768 USDT |
4,371.9692 |
0.6573 USDT |
0.6573 USDT |
0.6607 USDT |
0.6869 USDT |
| 2024-10-11 |
0.6673 USDT |
5,229.9385 |
0.6550 USDT |
0.6408 USDT |
0.6473 USDT |
0.6484 USDT |
| 2024-10-10 |
0.6480 USDT |
77,738.0924 |
0.6490 USDT |
0.6389 USDT |
0.6437 USDT |
0.6552 USDT |
| 2024-10-09 |
0.6621 USDT |
125,773.7021 |
0.6785 USDT |
0.6202 USDT |
0.6555 USDT |
0.6583 USDT |
| 2024-10-08 |
0.6855 USDT |
101,462.5009 |
0.7068 USDT |
0.6738 USDT |
0.6809 USDT |
0.6830 USDT |
| 2024-10-07 |
0.7110 USDT |
78,574.2521 |
0.7129 USDT |
0.6745 USDT |
0.7007 USDT |
0.7020 USDT |
| 2024-10-06 |
0.6864 USDT |
39,126.9012 |
0.6939 USDT |
0.6816 USDT |
0.6877 USDT |
0.6962 USDT |
| 2024-10-05 |
0.6788 USDT |
87,459.6570 |
0.6749 USDT |
0.6682 USDT |
0.6793 USDT |
0.6796 USDT |
| 2024-10-04 |
0.6845 USDT |
135,896.7586 |
0.6805 USDT |
0.6651 USDT |
0.6776 USDT |
0.6737 USDT |
| 2024-10-03 |
0.6986 USDT |
51,154.7754 |
0.7058 USDT |
0.6651 USDT |
0.6987 USDT |
0.6983 USDT |
| 2024-10-02 |
0.7095 USDT |
51,014.7589 |
0.7196 USDT |
0.6883 USDT |
0.6993 USDT |
0.6982 USDT |
| 2024-10-01 |
0.7464 USDT |
80,893.8926 |
0.7522 USDT |
0.7118 USDT |
0.7312 USDT |
0.7212 USDT |
| 2024-09-30 |
0.7630 USDT |
70,019.0045 |
0.7789 USDT |
0.7495 USDT |
0.7591 USDT |
0.7608 USDT |
| 2024-09-29 |
0.7704 USDT |
114,899.5373 |
0.7686 USDT |
0.7529 USDT |
0.7669 USDT |
0.7775 USDT |
| 2024-09-28 |
0.7648 USDT |
88,965.6932 |
0.7874 USDT |
0.7451 USDT |
0.7513 USDT |
0.7505 USDT |
| 2024-09-27 |
0.7771 USDT |
111,426.8601 |
0.7787 USDT |
0.7401 USDT |
0.7494 USDT |
0.7865 USDT |
| 2024-09-26 |
0.7505 USDT |
78,625.5745 |
0.7836 USDT |
0.7118 USDT |
0.7296 USDT |
0.7635 USDT |
| 2024-09-25 |
0.7752 USDT |
91,932.1178 |
0.7751 USDT |
0.7529 USDT |
0.7602 USDT |
0.7958 USDT |
| 2024-09-24 |
0.7879 USDT |
93,705.8400 |
0.7762 USDT |
0.7540 USDT |
0.7693 USDT |
0.7901 USDT |
| 2024-09-23 |
0.7483 USDT |
112,517.3781 |
0.7072 USDT |
0.6999 USDT |
0.7081 USDT |
0.7750 USDT |
| 2024-09-22 |
0.7109 USDT |
110,707.5735 |
0.7543 USDT |
0.6857 USDT |
0.6928 USDT |
0.6895 USDT |
| 2024-09-21 |
0.7290 USDT |
90,224.4913 |
0.7107 USDT |
0.7079 USDT |
0.7124 USDT |
0.7488 USDT |
| 2024-09-20 |
0.6946 USDT |
104,724.4150 |
0.6908 USDT |
0.6834 USDT |
0.6856 USDT |
0.7117 USDT |
| 2024-09-19 |
0.6894 USDT |
66,364.4009 |
0.6831 USDT |
0.6734 USDT |
0.6820 USDT |
0.7083 USDT |
| 2024-09-18 |
0.6764 USDT |
95,780.7288 |
0.6911 USDT |
0.6585 USDT |
0.6626 USDT |
0.6793 USDT |