Identifier on Huobi: ergusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.6810 USDT |
69,944.3316 |
0.6842 USDT |
0.6720 USDT |
0.6752 USDT |
0.6856 USDT |
| 2024-09-16 |
0.6870 USDT |
104,856.2757 |
0.6962 USDT |
0.6675 USDT |
0.6727 USDT |
0.6969 USDT |
| 2024-09-15 |
0.7084 USDT |
72,361.5667 |
0.7181 USDT |
0.6900 USDT |
0.7023 USDT |
0.7037 USDT |
| 2024-09-14 |
0.7162 USDT |
108,328.3715 |
0.7187 USDT |
0.6969 USDT |
0.7060 USDT |
0.7177 USDT |
| 2024-09-13 |
0.7089 USDT |
88,718.3163 |
0.7183 USDT |
0.6996 USDT |
0.7075 USDT |
0.7093 USDT |
| 2024-09-12 |
0.7244 USDT |
91,806.4600 |
0.7274 USDT |
0.7130 USDT |
0.7208 USDT |
0.7193 USDT |
| 2024-09-11 |
0.7237 USDT |
65,430.1930 |
0.7279 USDT |
0.7080 USDT |
0.7163 USDT |
0.7104 USDT |
| 2024-09-10 |
0.7227 USDT |
67,608.4321 |
0.7125 USDT |
0.7096 USDT |
0.7208 USDT |
0.7265 USDT |
| 2024-09-09 |
0.6988 USDT |
65,409.9148 |
0.6965 USDT |
0.6863 USDT |
0.6972 USDT |
0.7041 USDT |
| 2024-09-08 |
0.6899 USDT |
92,159.6527 |
0.6839 USDT |
0.6766 USDT |
0.6833 USDT |
0.6915 USDT |
| 2024-09-07 |
0.6656 USDT |
66,212.2900 |
0.6633 USDT |
0.6574 USDT |
0.6648 USDT |
0.6897 USDT |
| 2024-09-06 |
0.6841 USDT |
73,811.0758 |
0.6886 USDT |
0.6607 USDT |
0.6760 USDT |
0.6672 USDT |
| 2024-09-05 |
0.6994 USDT |
110,007.4327 |
0.7044 USDT |
0.6902 USDT |
0.6953 USDT |
0.6921 USDT |
| 2024-09-04 |
0.7015 USDT |
103,002.4839 |
0.7145 USDT |
0.6866 USDT |
0.6913 USDT |
0.7065 USDT |
| 2024-09-03 |
0.7179 USDT |
90,855.7468 |
0.7406 USDT |
0.7021 USDT |
0.7114 USDT |
0.7116 USDT |
| 2024-09-02 |
0.7288 USDT |
71,577.6945 |
0.7291 USDT |
0.7104 USDT |
0.7215 USDT |
0.7339 USDT |
| 2024-09-01 |
0.7321 USDT |
114,044.5381 |
0.7401 USDT |
0.6958 USDT |
0.7061 USDT |
0.7302 USDT |
| 2024-08-31 |
0.7392 USDT |
83,106.3370 |
0.7415 USDT |
0.7289 USDT |
0.7327 USDT |
0.7313 USDT |
| 2024-08-30 |
0.7392 USDT |
86,888.5318 |
0.7369 USDT |
0.7109 USDT |
0.7252 USDT |
0.7370 USDT |
| 2024-08-29 |
0.7544 USDT |
63,841.2622 |
0.7485 USDT |
0.7401 USDT |
0.7488 USDT |
0.7598 USDT |
| 2024-08-28 |
0.7510 USDT |
95,258.0936 |
0.7474 USDT |
0.7327 USDT |
0.7436 USDT |
0.7474 USDT |
| 2024-08-27 |
0.7767 USDT |
69,936.0363 |
0.7921 USDT |
0.7570 USDT |
0.7610 USDT |
0.7676 USDT |
| 2024-08-26 |
0.8166 USDT |
97,031.2712 |
0.8266 USDT |
0.7950 USDT |
0.7984 USDT |
0.7969 USDT |
| 2024-08-25 |
0.8574 USDT |
58,382.6700 |
0.8762 USDT |
0.8202 USDT |
0.8261 USDT |
0.8251 USDT |
| 2024-08-24 |
0.8551 USDT |
72,529.6428 |
0.8304 USDT |
0.8278 USDT |
0.8386 USDT |
0.8784 USDT |
| 2024-08-23 |
0.7897 USDT |
81,813.1558 |
0.7883 USDT |
0.7829 USDT |
0.7896 USDT |
0.8003 USDT |
| 2024-08-22 |
0.7782 USDT |
59,698.2647 |
0.7651 USDT |
0.7521 USDT |
0.7632 USDT |
0.7870 USDT |
| 2024-08-21 |
0.7554 USDT |
129,574.6812 |
0.7610 USDT |
0.7388 USDT |
0.7452 USDT |
0.7660 USDT |
| 2024-08-20 |
0.7568 USDT |
104,518.8984 |
0.7539 USDT |
0.7444 USDT |
0.7506 USDT |
0.7633 USDT |
| 2024-08-19 |
0.7384 USDT |
58,727.0326 |
0.7563 USDT |
0.7179 USDT |
0.7337 USDT |
0.7401 USDT |
| 2024-08-18 |
0.7516 USDT |
94,240.4682 |
0.7580 USDT |
0.7451 USDT |
0.7496 USDT |
0.7569 USDT |
| 2024-08-17 |
0.7535 USDT |
95,787.2891 |
0.7671 USDT |
0.7302 USDT |
0.7419 USDT |
0.7578 USDT |
| 2024-08-16 |
0.7594 USDT |
107,723.6841 |
0.7455 USDT |
0.7390 USDT |
0.7470 USDT |
0.7705 USDT |
| 2024-08-15 |
0.7621 USDT |
99,364.7417 |
0.7766 USDT |
0.7346 USDT |
0.7462 USDT |
0.7415 USDT |
| 2024-08-14 |
0.7744 USDT |
50,102.6709 |
0.7864 USDT |
0.7571 USDT |
0.7694 USDT |
0.7755 USDT |
| 2024-08-13 |
0.7764 USDT |
112,742.9626 |
0.7722 USDT |
0.7602 USDT |
0.7665 USDT |
0.7847 USDT |
| 2024-08-12 |
0.7588 USDT |
107,919.0949 |
0.7589 USDT |
0.7479 USDT |
0.7533 USDT |
0.7761 USDT |
| 2024-08-11 |
0.7760 USDT |
92,570.8485 |
0.7807 USDT |
0.7477 USDT |
0.7598 USDT |
0.7548 USDT |
| 2024-08-10 |
0.7890 USDT |
96,292.3946 |
0.8018 USDT |
0.7700 USDT |
0.7800 USDT |
0.7956 USDT |
| 2024-08-09 |
0.8296 USDT |
42,584.5923 |
0.8322 USDT |
0.7563 USDT |
0.8201 USDT |
0.8161 USDT |
| 2024-08-08 |
0.7587 USDT |
77,330.5413 |
0.7499 USDT |
0.7405 USDT |
0.7508 USDT |
0.7873 USDT |
| 2024-08-07 |
0.7736 USDT |
111,909.2938 |
0.7599 USDT |
0.7347 USDT |
0.7506 USDT |
0.7499 USDT |
| 2024-08-06 |
0.7237 USDT |
116,345.5097 |
0.6952 USDT |
0.6932 USDT |
0.7041 USDT |
0.7606 USDT |
| 2024-08-05 |
0.6687 USDT |
71,733.3672 |
0.7248 USDT |
0.6281 USDT |
0.6498 USDT |
0.6669 USDT |
| 2024-08-04 |
0.7382 USDT |
112,028.2854 |
0.7568 USDT |
0.7095 USDT |
0.7256 USDT |
0.7247 USDT |
| 2024-08-03 |
0.7706 USDT |
75,078.4348 |
0.7629 USDT |
0.7510 USDT |
0.7612 USDT |
0.7769 USDT |
| 2024-08-02 |
0.7837 USDT |
71,615.9972 |
0.7868 USDT |
0.7749 USDT |
0.7838 USDT |
0.7828 USDT |
| 2024-08-01 |
0.7995 USDT |
67,264.9102 |
0.8223 USDT |
0.7660 USDT |
0.7930 USDT |
0.7928 USDT |
| 2024-07-31 |
0.8345 USDT |
72,326.7616 |
0.8363 USDT |
0.8200 USDT |
0.8296 USDT |
0.8406 USDT |
| 2024-07-30 |
0.8382 USDT |
79,511.2393 |
0.8451 USDT |
0.8265 USDT |
0.8359 USDT |
0.8302 USDT |