Identifier on Huobi: ergusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.6700 USDT |
3,310.0296 |
0.6697 USDT |
0.6580 USDT |
0.6637 USDT |
0.6637 USDT |
| 2024-10-20 |
0.6480 USDT |
2,381.8308 |
0.6487 USDT |
0.6369 USDT |
0.6468 USDT |
0.6481 USDT |
| 2024-10-19 |
0.6458 USDT |
2,894.7583 |
0.6391 USDT |
0.6356 USDT |
0.6391 USDT |
0.6468 USDT |
| 2024-10-18 |
0.6530 USDT |
9,846.3750 |
0.6582 USDT |
0.6301 USDT |
0.6447 USDT |
0.6447 USDT |
| 2024-10-17 |
0.6663 USDT |
1,663.8366 |
0.6736 USDT |
0.6588 USDT |
0.6621 USDT |
0.6620 USDT |
| 2024-10-16 |
0.6559 USDT |
8,966.6246 |
0.6736 USDT |
0.6101 USDT |
0.6544 USDT |
0.6889 USDT |
| 2024-10-15 |
0.6802 USDT |
4,619.6660 |
0.6703 USDT |
0.6558 USDT |
0.6633 USDT |
0.6774 USDT |
| 2024-10-14 |
0.6994 USDT |
768.7531 |
0.7264 USDT |
0.6858 USDT |
0.7140 USDT |
0.6858 USDT |
| 2024-10-13 |
0.6578 USDT |
6,369.1578 |
0.6827 USDT |
0.6149 USDT |
0.6660 USDT |
0.6900 USDT |
| 2024-10-12 |
0.6768 USDT |
4,371.9692 |
0.6573 USDT |
0.6573 USDT |
0.6607 USDT |
0.6869 USDT |
| 2024-10-11 |
0.6673 USDT |
5,229.9385 |
0.6550 USDT |
0.6408 USDT |
0.6473 USDT |
0.6484 USDT |
| 2024-10-10 |
0.6480 USDT |
77,738.0924 |
0.6490 USDT |
0.6389 USDT |
0.6437 USDT |
0.6552 USDT |
| 2024-10-09 |
0.6621 USDT |
125,773.7021 |
0.6785 USDT |
0.6202 USDT |
0.6555 USDT |
0.6583 USDT |
| 2024-10-08 |
0.6855 USDT |
101,462.5009 |
0.7068 USDT |
0.6738 USDT |
0.6809 USDT |
0.6830 USDT |
| 2024-10-07 |
0.7110 USDT |
78,574.2521 |
0.7129 USDT |
0.6745 USDT |
0.7007 USDT |
0.7020 USDT |
| 2024-10-06 |
0.6864 USDT |
39,126.9012 |
0.6939 USDT |
0.6816 USDT |
0.6877 USDT |
0.6962 USDT |
| 2024-10-05 |
0.6788 USDT |
87,459.6570 |
0.6749 USDT |
0.6682 USDT |
0.6793 USDT |
0.6796 USDT |
| 2024-10-04 |
0.6845 USDT |
135,896.7586 |
0.6805 USDT |
0.6651 USDT |
0.6776 USDT |
0.6737 USDT |
| 2024-10-03 |
0.6986 USDT |
51,154.7754 |
0.7058 USDT |
0.6651 USDT |
0.6987 USDT |
0.6983 USDT |
| 2024-10-02 |
0.7095 USDT |
51,014.7589 |
0.7196 USDT |
0.6883 USDT |
0.6993 USDT |
0.6982 USDT |
| 2024-10-01 |
0.7464 USDT |
80,893.8926 |
0.7522 USDT |
0.7118 USDT |
0.7312 USDT |
0.7212 USDT |
| 2024-09-30 |
0.7630 USDT |
70,019.0045 |
0.7789 USDT |
0.7495 USDT |
0.7591 USDT |
0.7608 USDT |
| 2024-09-29 |
0.7704 USDT |
114,899.5373 |
0.7686 USDT |
0.7529 USDT |
0.7669 USDT |
0.7775 USDT |
| 2024-09-28 |
0.7648 USDT |
88,965.6932 |
0.7874 USDT |
0.7451 USDT |
0.7513 USDT |
0.7505 USDT |
| 2024-09-27 |
0.7771 USDT |
111,426.8601 |
0.7787 USDT |
0.7401 USDT |
0.7494 USDT |
0.7865 USDT |
| 2024-09-26 |
0.7505 USDT |
78,625.5745 |
0.7836 USDT |
0.7118 USDT |
0.7296 USDT |
0.7635 USDT |
| 2024-09-25 |
0.7752 USDT |
91,932.1178 |
0.7751 USDT |
0.7529 USDT |
0.7602 USDT |
0.7958 USDT |
| 2024-09-24 |
0.7879 USDT |
93,705.8400 |
0.7762 USDT |
0.7540 USDT |
0.7693 USDT |
0.7901 USDT |
| 2024-09-23 |
0.7483 USDT |
112,517.3781 |
0.7072 USDT |
0.6999 USDT |
0.7081 USDT |
0.7750 USDT |
| 2024-09-22 |
0.7109 USDT |
110,707.5735 |
0.7543 USDT |
0.6857 USDT |
0.6928 USDT |
0.6895 USDT |
| 2024-09-21 |
0.7290 USDT |
90,224.4913 |
0.7107 USDT |
0.7079 USDT |
0.7124 USDT |
0.7488 USDT |
| 2024-09-20 |
0.6946 USDT |
104,724.4150 |
0.6908 USDT |
0.6834 USDT |
0.6856 USDT |
0.7117 USDT |
| 2024-09-19 |
0.6894 USDT |
66,364.4009 |
0.6831 USDT |
0.6734 USDT |
0.6820 USDT |
0.7083 USDT |
| 2024-09-18 |
0.6764 USDT |
95,780.7288 |
0.6911 USDT |
0.6585 USDT |
0.6626 USDT |
0.6793 USDT |
| 2024-09-17 |
0.6810 USDT |
69,944.3316 |
0.6842 USDT |
0.6720 USDT |
0.6752 USDT |
0.6856 USDT |
| 2024-09-16 |
0.6870 USDT |
104,856.2757 |
0.6962 USDT |
0.6675 USDT |
0.6727 USDT |
0.6969 USDT |
| 2024-09-15 |
0.7084 USDT |
72,361.5667 |
0.7181 USDT |
0.6900 USDT |
0.7023 USDT |
0.7037 USDT |
| 2024-09-14 |
0.7162 USDT |
108,328.3715 |
0.7187 USDT |
0.6969 USDT |
0.7060 USDT |
0.7177 USDT |
| 2024-09-13 |
0.7089 USDT |
88,718.3163 |
0.7183 USDT |
0.6996 USDT |
0.7075 USDT |
0.7093 USDT |
| 2024-09-12 |
0.7244 USDT |
91,806.4600 |
0.7274 USDT |
0.7130 USDT |
0.7208 USDT |
0.7193 USDT |
| 2024-09-11 |
0.7237 USDT |
65,430.1930 |
0.7279 USDT |
0.7080 USDT |
0.7163 USDT |
0.7104 USDT |
| 2024-09-10 |
0.7227 USDT |
67,608.4321 |
0.7125 USDT |
0.7096 USDT |
0.7208 USDT |
0.7265 USDT |
| 2024-09-09 |
0.6988 USDT |
65,409.9148 |
0.6965 USDT |
0.6863 USDT |
0.6972 USDT |
0.7041 USDT |
| 2024-09-08 |
0.6899 USDT |
92,159.6527 |
0.6839 USDT |
0.6766 USDT |
0.6833 USDT |
0.6915 USDT |
| 2024-09-07 |
0.6656 USDT |
66,212.2900 |
0.6633 USDT |
0.6574 USDT |
0.6648 USDT |
0.6897 USDT |
| 2024-09-06 |
0.6841 USDT |
73,811.0758 |
0.6886 USDT |
0.6607 USDT |
0.6760 USDT |
0.6672 USDT |
| 2024-09-05 |
0.6994 USDT |
110,007.4327 |
0.7044 USDT |
0.6902 USDT |
0.6953 USDT |
0.6921 USDT |
| 2024-09-04 |
0.7015 USDT |
103,002.4839 |
0.7145 USDT |
0.6866 USDT |
0.6913 USDT |
0.7065 USDT |
| 2024-09-03 |
0.7179 USDT |
90,855.7468 |
0.7406 USDT |
0.7021 USDT |
0.7114 USDT |
0.7116 USDT |
| 2024-09-02 |
0.7288 USDT |
71,577.6945 |
0.7291 USDT |
0.7104 USDT |
0.7215 USDT |
0.7339 USDT |