Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: ergusdt
12...56789...1617
Date Price Volume Open Low High Close
2024-03-02 2.4111 USDT 24,724.1991 2.3474 USDT 2.3171 USDT 2.3486 USDT 2.3932 USDT
2024-03-01 2.2624 USDT 28,980.5253 2.2158 USDT 2.1338 USDT 2.2242 USDT 2.2946 USDT
2024-02-29 2.2838 USDT 33,539.0536 2.1675 USDT 2.1494 USDT 2.1948 USDT 2.3072 USDT
2024-02-28 2.2609 USDT 55,111.3638 2.1931 USDT 2.0372 USDT 2.1371 USDT 2.1245 USDT
2024-02-27 2.0230 USDT 56,900.1902 1.9029 USDT 1.8355 USDT 1.8964 USDT 2.1531 USDT
2024-02-26 1.7714 USDT 45,307.1009 1.7201 USDT 1.7114 USDT 1.7423 USDT 1.8727 USDT
2024-02-25 1.7112 USDT 38,448.8925 1.6886 USDT 1.6598 USDT 1.7063 USDT 1.7133 USDT
2024-02-24 1.6326 USDT 47,079.8458 1.6048 USDT 1.5856 USDT 1.6183 USDT 1.6612 USDT
2024-02-23 1.6362 USDT 47,558.5095 1.6883 USDT 1.5909 USDT 1.6114 USDT 1.6256 USDT
2024-02-22 1.6834 USDT 36,345.9931 1.7022 USDT 1.6610 USDT 1.6814 USDT 1.6808 USDT
2024-02-21 1.6496 USDT 40,047.6285 1.5935 USDT 1.5238 USDT 1.5388 USDT 1.5675 USDT
2024-02-20 1.4213 USDT 46,572.6578 1.4090 USDT 1.3809 USDT 1.4078 USDT 1.4391 USDT
2024-02-19 1.4536 USDT 46,605.0487 1.4949 USDT 1.3898 USDT 1.4078 USDT 1.4141 USDT
2024-02-18 1.5145 USDT 48,083.9357 1.4902 USDT 1.4454 USDT 1.4931 USDT 1.4887 USDT
2024-02-17 1.4989 USDT 35,887.2943 1.5289 USDT 1.4570 USDT 1.4670 USDT 1.4592 USDT
2024-02-16 1.4952 USDT 53,812.4295 1.4097 USDT 1.3914 USDT 1.4119 USDT 1.5228 USDT
2024-02-15 1.3476 USDT 26,957.9094 1.3440 USDT 1.3023 USDT 1.3223 USDT 1.4150 USDT
2024-02-14 1.2555 USDT 36,508.9019 1.2578 USDT 1.2200 USDT 1.2348 USDT 1.2671 USDT
2024-02-13 1.3020 USDT 38,666.4085 1.3102 USDT 1.2488 USDT 1.2652 USDT 1.2520 USDT
2024-02-12 1.2379 USDT 56,554.8174 1.2114 USDT 1.2071 USDT 1.2147 USDT 1.2962 USDT
2024-02-11 1.2411 USDT 39,883.3563 1.2207 USDT 1.2165 USDT 1.2292 USDT 1.2320 USDT
2024-02-10 1.2100 USDT 30,759.1121 1.2244 USDT 1.1952 USDT 1.2007 USDT 1.2108 USDT
2024-02-09 1.2247 USDT 38,628.1442 1.2300 USDT 1.1715 USDT 1.2180 USDT 1.2398 USDT
2024-02-08 1.2103 USDT 50,419.6345 1.2112 USDT 1.1834 USDT 1.2066 USDT 1.2189 USDT
2024-02-07 1.1422 USDT 51,376.4527 1.1096 USDT 1.1051 USDT 1.1140 USDT 1.2099 USDT
2024-02-06 1.1247 USDT 47,988.3634 1.1226 USDT 1.1052 USDT 1.1118 USDT 1.1084 USDT
2024-02-05 1.1471 USDT 56,463.7524 1.1628 USDT 1.1079 USDT 1.1231 USDT 1.1218 USDT
2024-02-04 1.1843 USDT 40,493.5655 1.1862 USDT 1.1540 USDT 1.1783 USDT 1.1872 USDT
2024-02-03 1.1827 USDT 37,842.9871 1.1826 USDT 1.1650 USDT 1.1778 USDT 1.1668 USDT
2024-02-02 1.1914 USDT 43,454.8537 1.1869 USDT 1.1650 USDT 1.1763 USDT 1.1982 USDT
2024-02-01 1.1772 USDT 41,286.0240 1.1981 USDT 1.1650 USDT 1.1751 USDT 1.1761 USDT
2024-01-31 1.2179 USDT 46,805.7051 1.2523 USDT 1.1542 USDT 1.1966 USDT 1.2108 USDT
2024-01-30 1.2290 USDT 40,453.5651 1.2487 USDT 1.1983 USDT 1.2069 USDT 1.2432 USDT
2024-01-29 1.2090 USDT 43,710.1684 1.2088 USDT 1.1955 USDT 1.2008 USDT 1.2039 USDT
2024-01-28 1.2235 USDT 51,085.3372 1.2113 USDT 1.2036 USDT 1.2129 USDT 1.2159 USDT
2024-01-27 1.2270 USDT 41,320.3394 1.2342 USDT 1.2007 USDT 1.2215 USDT 1.2139 USDT
2024-01-26 1.2139 USDT 56,754.3544 1.1893 USDT 1.1778 USDT 1.1907 USDT 1.2438 USDT
2024-01-25 1.1934 USDT 51,752.8539 1.2296 USDT 1.1652 USDT 1.1756 USDT 1.1916 USDT
2024-01-24 1.1890 USDT 40,898.7478 1.1657 USDT 1.1487 USDT 1.1767 USDT 1.2318 USDT
2024-01-23 1.1698 USDT 58,174.0695 1.1792 USDT 1.1200 USDT 1.1541 USDT 1.1748 USDT
2024-01-22 1.2076 USDT 44,281.9974 1.2326 USDT 1.1790 USDT 1.1898 USDT 1.1900 USDT
2024-01-21 1.2573 USDT 38,084.4007 1.2371 USDT 1.2321 USDT 1.2379 USDT 1.2372 USDT
2024-01-20 1.2678 USDT 51,840.7652 1.2604 USDT 1.2370 USDT 1.2679 USDT 1.2641 USDT
2024-01-19 1.2527 USDT 37,127.1700 1.2795 USDT 1.2298 USDT 1.2331 USDT 1.2566 USDT
2024-01-18 1.3217 USDT 33,345.4253 1.3583 USDT 1.2810 USDT 1.2967 USDT 1.2943 USDT
2024-01-17 1.3966 USDT 38,704.6876 1.4002 USDT 1.3645 USDT 1.3666 USDT 1.3664 USDT
2024-01-16 1.4125 USDT 49,401.6279 1.4153 USDT 1.3933 USDT 1.4058 USDT 1.4032 USDT
2024-01-15 1.4220 USDT 45,869.2200 1.4156 USDT 1.3966 USDT 1.4014 USDT 1.4135 USDT
2024-01-14 1.4362 USDT 44,853.6458 1.4374 USDT 1.4105 USDT 1.4182 USDT 1.4162 USDT
2024-01-13 1.4353 USDT 33,827.6226 1.4374 USDT 1.4244 USDT 1.4339 USDT 1.4493 USDT
12...56789...1617