Crypto exchange Huobi

Market ERN / Tether (USDT)

Identifier on Huobi: ernusdt
123...2021
Date Price Volume Open Low High Close
2025-01-27 1.8245 USDT 876.5966 ERN 1.8995 USDT 1.7810 USDT 1.8642 USDT 1.7908 USDT
2025-01-26 1.9086 USDT 6,391.3734 ERN 1.8721 USDT 1.8636 USDT 1.8908 USDT 1.9295 USDT
2025-01-25 1.8614 USDT 13,750.9755 ERN 1.8452 USDT 1.8279 USDT 1.8486 USDT 1.8804 USDT
2025-01-24 1.9008 USDT 16,611.0651 ERN 1.9058 USDT 1.8403 USDT 1.8693 USDT 1.9009 USDT
2025-01-23 1.9427 USDT 16,685.6456 ERN 2.0236 USDT 1.8591 USDT 1.9014 USDT 1.9101 USDT
2025-01-22 1.9831 USDT 12,200.3445 ERN 1.9806 USDT 1.9601 USDT 1.9748 USDT 2.0056 USDT
2025-01-21 1.9031 USDT 16,590.5603 ERN 1.9060 USDT 1.8228 USDT 1.8698 USDT 1.9844 USDT
2025-01-20 1.9771 USDT 25,416.3177 ERN 1.9707 USDT 1.8881 USDT 1.9230 USDT 1.9222 USDT
2025-01-19 2.1395 USDT 15,328.7263 ERN 2.2798 USDT 1.9623 USDT 2.0633 USDT 2.1117 USDT
2025-01-18 2.4293 USDT 1,876.0784 ERN 2.4490 USDT 2.3665 USDT 2.3927 USDT 2.3761 USDT
2025-01-17 2.4074 USDT 5,719.1978 ERN 2.3938 USDT 2.3662 USDT 2.3947 USDT 2.3943 USDT
2025-01-16 2.3637 USDT 4,481.6278 ERN 2.4326 USDT 2.3240 USDT 2.3695 USDT 2.3748 USDT
2025-01-15 2.2924 USDT 4,539.5009 ERN 2.2872 USDT 2.2341 USDT 2.2564 USDT 2.5041 USDT
2025-01-14 2.2601 USDT 7,453.9761 ERN 2.2259 USDT 2.2143 USDT 2.2286 USDT 2.2852 USDT
2025-01-13 2.2002 USDT 6,456.1669 ERN 2.3098 USDT 2.0806 USDT 2.1184 USDT 2.1164 USDT
2025-01-12 2.4160 USDT 4,393.8822 ERN 2.2824 USDT 2.2319 USDT 2.2612 USDT 2.4391 USDT
2025-01-11 2.2726 USDT 5,351.7485 ERN 2.2891 USDT 2.2315 USDT 2.2605 USDT 2.3195 USDT
2025-01-10 2.3205 USDT 5,299.1493 ERN 2.3085 USDT 2.2510 USDT 2.2757 USDT 2.2740 USDT
2025-01-09 2.3415 USDT 6,081.8109 ERN 2.3168 USDT 2.2717 USDT 2.3328 USDT 2.2781 USDT
2025-01-08 2.4016 USDT 1,187.7691 ERN 2.3764 USDT 2.3734 USDT 2.3853 USDT 2.3822 USDT
2025-01-07 2.7616 USDT 2,223.9667 ERN 2.7475 USDT 2.7315 USDT 2.7525 USDT 2.8017 USDT
2025-01-06 2.7448 USDT 2,622.7664 ERN 2.7679 USDT 2.6961 USDT 2.7313 USDT 2.7267 USDT
2025-01-05 2.7523 USDT 3,319.9752 ERN 2.7808 USDT 2.7028 USDT 2.7376 USDT 2.8004 USDT
2025-01-04 2.7628 USDT 5,279.9484 ERN 2.7666 USDT 2.7142 USDT 2.7347 USDT 2.8015 USDT
2025-01-03 2.6619 USDT 782.5914 ERN 2.6691 USDT 2.6466 USDT 2.6631 USDT 2.6639 USDT
2025-01-02 2.6510 USDT 2,483.7321 ERN 2.6585 USDT 2.5979 USDT 2.6200 USDT 2.6367 USDT
2025-01-01 2.5782 USDT 3,553.5484 ERN 2.5816 USDT 2.5245 USDT 2.5517 USDT 2.5389 USDT
2024-12-31 2.6808 USDT 6,168.1399 ERN 2.6645 USDT 2.5908 USDT 2.6060 USDT 2.6118 USDT
2024-12-30 2.7789 USDT 3,447.2748 ERN 2.7729 USDT 2.6633 USDT 2.7057 USDT 2.6750 USDT
2024-12-29 2.9226 USDT 2,382.3959 ERN 2.8479 USDT 2.8297 USDT 2.9012 USDT 2.9909 USDT
2024-12-28 2.7814 USDT 3,734.9971 ERN 2.7100 USDT 2.7078 USDT 2.7553 USDT 2.7807 USDT
2024-12-27 2.6556 USDT 1,136.7965 ERN 2.6034 USDT 2.5961 USDT 2.7336 USDT 2.7045 USDT
2024-12-26 2.8113 USDT 2,830.4776 ERN 2.9027 USDT 2.6671 USDT 2.7181 USDT 2.7039 USDT
2024-12-25 2.7662 USDT 4,067.2702 ERN 2.7695 USDT 2.7220 USDT 2.7410 USDT 2.8355 USDT
2024-12-24 2.7275 USDT 7,279.8739 ERN 2.7398 USDT 2.6694 USDT 2.7001 USDT 2.7196 USDT
2024-12-23 2.5929 USDT 8,423.6514 ERN 2.5228 USDT 2.4786 USDT 2.5228 USDT 2.7403 USDT
2024-12-22 2.5379 USDT 7,439.5670 ERN 2.5641 USDT 2.4805 USDT 2.5192 USDT 2.5127 USDT
2024-12-21 2.6540 USDT 6,180.3317 ERN 2.6013 USDT 2.5834 USDT 2.6141 USDT 2.6813 USDT
2024-12-20 2.4747 USDT 8,732.3459 ERN 2.4899 USDT 2.2120 USDT 2.4369 USDT 2.4819 USDT
2024-12-19 2.7247 USDT 10,404.3095 ERN 2.5644 USDT 2.5344 USDT 2.6264 USDT 2.6840 USDT
2024-12-18 2.7671 USDT 9,064.9332 ERN 2.8482 USDT 2.5190 USDT 2.7359 USDT 2.7676 USDT
2024-12-17 2.9313 USDT 3,776.7915 ERN 2.9375 USDT 2.9041 USDT 2.9315 USDT 2.9450 USDT
2024-12-16 3.0270 USDT 6,742.7277 ERN 3.0537 USDT 2.9143 USDT 2.9757 USDT 3.0154 USDT
2024-12-15 3.1698 USDT 4,526.4107 ERN 3.1250 USDT 3.0974 USDT 3.1279 USDT 3.2316 USDT
2024-12-14 3.2912 USDT 4,058.6192 ERN 3.5085 USDT 3.1476 USDT 3.2221 USDT 3.1535 USDT
2024-12-13 3.2606 USDT 8,153.5509 ERN 3.1981 USDT 3.1037 USDT 3.1639 USDT 3.3990 USDT
2024-12-12 3.1774 USDT 9,734.4802 ERN 3.0787 USDT 3.0405 USDT 3.0787 USDT 3.1650 USDT
2024-12-11 2.9596 USDT 6,873.5329 ERN 2.9187 USDT 2.7980 USDT 2.8581 USDT 3.1667 USDT
2024-12-10 2.9452 USDT 12,829.3473 ERN 2.9662 USDT 2.7548 USDT 2.8388 USDT 2.8203 USDT
2024-12-09 3.2469 USDT 8,945.0190 ERN 3.4572 USDT 2.8229 USDT 3.0379 USDT 2.9748 USDT
123...2021