Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.2260 USDT |
10,383.2523 ERN |
2.2223 USDT |
2.1783 USDT |
2.2104 USDT |
2.2191 USDT |
| 2024-11-21 |
2.2096 USDT |
12,648.9397 ERN |
2.1558 USDT |
2.0834 USDT |
2.1537 USDT |
2.2305 USDT |
| 2024-11-20 |
2.2468 USDT |
8,088.6032 ERN |
2.2850 USDT |
2.1936 USDT |
2.2251 USDT |
2.2169 USDT |
| 2024-11-19 |
2.4060 USDT |
10,234.0840 ERN |
2.4617 USDT |
2.2604 USDT |
2.3047 USDT |
2.2713 USDT |
| 2024-11-18 |
2.4256 USDT |
6,121.3225 ERN |
2.3742 USDT |
2.3275 USDT |
2.3827 USDT |
2.3827 USDT |
| 2024-11-17 |
2.3967 USDT |
10,820.8338 ERN |
2.4230 USDT |
2.2532 USDT |
2.3129 USDT |
2.3954 USDT |
| 2024-11-16 |
2.3411 USDT |
10,586.1566 ERN |
2.2717 USDT |
2.2695 USDT |
2.2847 USDT |
2.4218 USDT |
| 2024-11-15 |
2.1893 USDT |
12,540.9261 ERN |
2.1742 USDT |
2.1036 USDT |
2.1553 USDT |
2.1974 USDT |
| 2024-11-14 |
2.2573 USDT |
16,631.7828 ERN |
2.2891 USDT |
2.1818 USDT |
2.2273 USDT |
2.1954 USDT |
| 2024-11-13 |
2.3066 USDT |
22,799.6230 ERN |
2.4063 USDT |
2.2019 USDT |
2.2451 USDT |
2.2298 USDT |
| 2024-11-12 |
2.5955 USDT |
10,507.4734 ERN |
2.5787 USDT |
2.3916 USDT |
2.5104 USDT |
2.5015 USDT |
| 2024-11-11 |
2.3994 USDT |
11,333.6181 ERN |
2.3696 USDT |
2.3172 USDT |
2.3868 USDT |
2.4230 USDT |
| 2024-11-10 |
2.5633 USDT |
9,986.9884 ERN |
2.2014 USDT |
2.1937 USDT |
2.2112 USDT |
2.5073 USDT |
| 2024-11-09 |
2.1425 USDT |
7,514.9691 ERN |
2.1237 USDT |
2.1016 USDT |
2.1232 USDT |
2.1411 USDT |
| 2024-11-08 |
2.1052 USDT |
11,440.1802 ERN |
2.1309 USDT |
2.0647 USDT |
2.0871 USDT |
2.1130 USDT |
| 2024-11-07 |
2.1540 USDT |
5,237.9620 ERN |
2.1211 USDT |
2.1112 USDT |
2.1315 USDT |
2.1357 USDT |
| 2024-11-06 |
2.0386 USDT |
8,094.8225 ERN |
1.9170 USDT |
1.9164 USDT |
1.9692 USDT |
2.0637 USDT |
| 2024-11-05 |
1.9090 USDT |
6,014.7803 ERN |
1.8739 USDT |
1.8207 USDT |
1.9069 USDT |
1.9569 USDT |
| 2024-11-04 |
1.9576 USDT |
6,115.7452 ERN |
1.9433 USDT |
1.9163 USDT |
1.9290 USDT |
1.9192 USDT |
| 2024-11-03 |
1.9163 USDT |
7,100.3977 ERN |
2.0036 USDT |
1.8246 USDT |
1.8504 USDT |
1.9182 USDT |
| 2024-11-02 |
2.0046 USDT |
6,267.4692 ERN |
2.0227 USDT |
1.9607 USDT |
1.9692 USDT |
1.9658 USDT |
| 2024-11-01 |
2.0248 USDT |
10,858.3248 ERN |
2.0202 USDT |
1.9743 USDT |
2.0102 USDT |
2.0098 USDT |
| 2024-10-31 |
2.1144 USDT |
10,493.9348 ERN |
2.0918 USDT |
2.0673 USDT |
2.1001 USDT |
2.1148 USDT |
| 2024-10-30 |
2.1819 USDT |
11,976.8138 ERN |
2.2125 USDT |
2.0914 USDT |
2.1357 USDT |
2.1077 USDT |
| 2024-10-29 |
2.1969 USDT |
13,153.1840 ERN |
2.2000 USDT |
2.1347 USDT |
2.1658 USDT |
2.1778 USDT |
| 2024-10-28 |
2.2097 USDT |
8,492.1340 ERN |
2.2942 USDT |
2.1327 USDT |
2.1626 USDT |
2.1592 USDT |
| 2024-10-27 |
2.3112 USDT |
13,048.5176 ERN |
2.3400 USDT |
2.2269 USDT |
2.2624 USDT |
2.2755 USDT |
| 2024-10-26 |
2.3908 USDT |
19,460.5906 ERN |
2.1783 USDT |
2.1208 USDT |
2.1692 USDT |
2.4749 USDT |
| 2024-10-25 |
2.1669 USDT |
6,905.6590 ERN |
2.2641 USDT |
2.0998 USDT |
2.1410 USDT |
2.1483 USDT |
| 2024-10-24 |
2.2106 USDT |
8,170.9584 ERN |
2.1282 USDT |
2.1189 USDT |
2.1540 USDT |
2.2133 USDT |
| 2024-10-23 |
2.2478 USDT |
5,543.8627 ERN |
2.4086 USDT |
2.1192 USDT |
2.1611 USDT |
2.1197 USDT |
| 2024-10-22 |
2.2820 USDT |
7,597.6860 ERN |
2.1942 USDT |
2.1649 USDT |
2.2022 USDT |
2.2844 USDT |
| 2024-10-21 |
2.2406 USDT |
4,084.8292 ERN |
2.2871 USDT |
2.1539 USDT |
2.1841 USDT |
2.1684 USDT |
| 2024-10-20 |
2.1266 USDT |
3,973.7109 ERN |
2.0765 USDT |
2.0549 USDT |
2.0795 USDT |
2.1804 USDT |
| 2024-10-19 |
2.0298 USDT |
5,349.7033 ERN |
1.9770 USDT |
1.9770 USDT |
2.0045 USDT |
1.9973 USDT |
| 2024-10-18 |
1.9414 USDT |
9,055.1179 ERN |
1.9034 USDT |
1.8949 USDT |
1.9046 USDT |
1.9581 USDT |
| 2024-10-17 |
1.9290 USDT |
9,476.5118 ERN |
1.9357 USDT |
1.9015 USDT |
1.9155 USDT |
1.9173 USDT |
| 2024-10-16 |
1.9767 USDT |
9,618.3587 ERN |
2.0609 USDT |
1.9117 USDT |
1.9306 USDT |
1.9331 USDT |
| 2024-10-15 |
2.0703 USDT |
11,647.3432 ERN |
2.1219 USDT |
1.9870 USDT |
2.0485 USDT |
2.0056 USDT |
| 2024-10-14 |
2.0413 USDT |
8,882.9371 ERN |
2.0307 USDT |
1.9951 USDT |
2.0191 USDT |
2.0904 USDT |
| 2024-10-13 |
1.9794 USDT |
6,603.1796 ERN |
1.9623 USDT |
1.9300 USDT |
1.9465 USDT |
2.0354 USDT |
| 2024-10-12 |
1.9617 USDT |
6,425.2371 ERN |
1.9334 USDT |
1.9334 USDT |
1.9477 USDT |
1.9628 USDT |
| 2024-10-11 |
1.9216 USDT |
8,102.1361 ERN |
1.9050 USDT |
1.8612 USDT |
1.8764 USDT |
1.9417 USDT |
| 2024-10-10 |
1.9392 USDT |
5,906.5665 ERN |
1.9281 USDT |
1.8819 USDT |
1.8966 USDT |
1.8899 USDT |
| 2024-10-09 |
1.9585 USDT |
7,165.3388 ERN |
2.0292 USDT |
1.8994 USDT |
1.9078 USDT |
1.9091 USDT |
| 2024-10-08 |
1.9782 USDT |
7,127.6843 ERN |
1.9619 USDT |
1.9058 USDT |
1.9427 USDT |
1.9580 USDT |
| 2024-10-07 |
1.9882 USDT |
5,890.8137 ERN |
1.9679 USDT |
1.9462 USDT |
1.9632 USDT |
1.9981 USDT |
| 2024-10-06 |
1.8680 USDT |
1,518.6060 ERN |
1.8535 USDT |
1.8485 USDT |
1.8652 USDT |
1.8720 USDT |
| 2024-10-05 |
1.8923 USDT |
5,270.9520 ERN |
1.8977 USDT |
1.8381 USDT |
1.8770 USDT |
1.8381 USDT |
| 2024-10-04 |
1.9040 USDT |
9,078.1084 ERN |
1.9103 USDT |
1.7910 USDT |
1.8923 USDT |
1.8951 USDT |