Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
2.8113 USDT |
2,830.4776 ERN |
2.9027 USDT |
2.6671 USDT |
2.7181 USDT |
2.7039 USDT |
| 2024-12-25 |
2.7662 USDT |
4,067.2702 ERN |
2.7695 USDT |
2.7220 USDT |
2.7410 USDT |
2.8355 USDT |
| 2024-12-24 |
2.7275 USDT |
7,279.8739 ERN |
2.7398 USDT |
2.6694 USDT |
2.7001 USDT |
2.7196 USDT |
| 2024-12-23 |
2.5929 USDT |
8,423.6514 ERN |
2.5228 USDT |
2.4786 USDT |
2.5228 USDT |
2.7403 USDT |
| 2024-12-22 |
2.5379 USDT |
7,439.5670 ERN |
2.5641 USDT |
2.4805 USDT |
2.5192 USDT |
2.5127 USDT |
| 2024-12-21 |
2.6540 USDT |
6,180.3317 ERN |
2.6013 USDT |
2.5834 USDT |
2.6141 USDT |
2.6813 USDT |
| 2024-12-20 |
2.4747 USDT |
8,732.3459 ERN |
2.4899 USDT |
2.2120 USDT |
2.4369 USDT |
2.4819 USDT |
| 2024-12-19 |
2.7247 USDT |
10,404.3095 ERN |
2.5644 USDT |
2.5344 USDT |
2.6264 USDT |
2.6840 USDT |
| 2024-12-18 |
2.7671 USDT |
9,064.9332 ERN |
2.8482 USDT |
2.5190 USDT |
2.7359 USDT |
2.7676 USDT |
| 2024-12-17 |
2.9313 USDT |
3,776.7915 ERN |
2.9375 USDT |
2.9041 USDT |
2.9315 USDT |
2.9450 USDT |
| 2024-12-16 |
3.0270 USDT |
6,742.7277 ERN |
3.0537 USDT |
2.9143 USDT |
2.9757 USDT |
3.0154 USDT |
| 2024-12-15 |
3.1698 USDT |
4,526.4107 ERN |
3.1250 USDT |
3.0974 USDT |
3.1279 USDT |
3.2316 USDT |
| 2024-12-14 |
3.2912 USDT |
4,058.6192 ERN |
3.5085 USDT |
3.1476 USDT |
3.2221 USDT |
3.1535 USDT |
| 2024-12-13 |
3.2606 USDT |
8,153.5509 ERN |
3.1981 USDT |
3.1037 USDT |
3.1639 USDT |
3.3990 USDT |
| 2024-12-12 |
3.1774 USDT |
9,734.4802 ERN |
3.0787 USDT |
3.0405 USDT |
3.0787 USDT |
3.1650 USDT |
| 2024-12-11 |
2.9596 USDT |
6,873.5329 ERN |
2.9187 USDT |
2.7980 USDT |
2.8581 USDT |
3.1667 USDT |
| 2024-12-10 |
2.9452 USDT |
12,829.3473 ERN |
2.9662 USDT |
2.7548 USDT |
2.8388 USDT |
2.8203 USDT |
| 2024-12-09 |
3.2469 USDT |
8,945.0190 ERN |
3.4572 USDT |
2.8229 USDT |
3.0379 USDT |
2.9748 USDT |
| 2024-12-08 |
3.4041 USDT |
3,478.0443 ERN |
3.3985 USDT |
3.3463 USDT |
3.3842 USDT |
3.4673 USDT |
| 2024-12-07 |
3.4494 USDT |
7,374.5980 ERN |
3.4435 USDT |
3.3493 USDT |
3.4090 USDT |
3.3603 USDT |
| 2024-12-06 |
3.4737 USDT |
7,445.3277 ERN |
3.3930 USDT |
3.2940 USDT |
3.3742 USDT |
3.5414 USDT |
| 2024-12-05 |
3.3725 USDT |
5,224.3042 ERN |
3.3320 USDT |
3.2112 USDT |
3.2931 USDT |
3.5862 USDT |
| 2024-12-04 |
3.3597 USDT |
11,924.1152 ERN |
3.1999 USDT |
3.1539 USDT |
3.2078 USDT |
3.3313 USDT |
| 2024-12-03 |
2.9906 USDT |
6,440.8344 ERN |
2.9115 USDT |
2.9115 USDT |
2.9519 USDT |
3.0842 USDT |
| 2024-12-02 |
2.8482 USDT |
9,378.4999 ERN |
2.9042 USDT |
2.7463 USDT |
2.8065 USDT |
2.8427 USDT |
| 2024-12-01 |
2.9089 USDT |
4,936.6849 ERN |
3.0034 USDT |
2.8364 USDT |
2.8927 USDT |
2.9174 USDT |
| 2024-11-30 |
2.9658 USDT |
4,469.2142 ERN |
2.9186 USDT |
2.8939 USDT |
2.9294 USDT |
2.9737 USDT |
| 2024-11-29 |
2.9176 USDT |
7,988.4173 ERN |
2.9059 USDT |
2.8352 USDT |
2.8673 USDT |
2.9168 USDT |
| 2024-11-28 |
2.7827 USDT |
10,567.6505 ERN |
2.8220 USDT |
2.7000 USDT |
2.7394 USDT |
2.9101 USDT |
| 2024-11-27 |
2.6585 USDT |
7,864.2662 ERN |
2.5814 USDT |
2.5388 USDT |
2.5822 USDT |
2.7771 USDT |
| 2024-11-26 |
2.5970 USDT |
8,842.2266 ERN |
2.6129 USDT |
2.4712 USDT |
2.5174 USDT |
2.5503 USDT |
| 2024-11-25 |
2.6452 USDT |
9,731.9429 ERN |
2.6427 USDT |
2.5159 USDT |
2.5773 USDT |
2.7040 USDT |
| 2024-11-24 |
2.5038 USDT |
11,279.7970 ERN |
2.4346 USDT |
2.3461 USDT |
2.4514 USDT |
2.5724 USDT |
| 2024-11-23 |
2.3598 USDT |
8,655.6841 ERN |
2.2698 USDT |
2.2578 USDT |
2.2977 USDT |
2.4506 USDT |
| 2024-11-22 |
2.2260 USDT |
10,383.2523 ERN |
2.2223 USDT |
2.1783 USDT |
2.2104 USDT |
2.2191 USDT |
| 2024-11-21 |
2.2096 USDT |
12,648.9397 ERN |
2.1558 USDT |
2.0834 USDT |
2.1537 USDT |
2.2305 USDT |
| 2024-11-20 |
2.2468 USDT |
8,088.6032 ERN |
2.2850 USDT |
2.1936 USDT |
2.2251 USDT |
2.2169 USDT |
| 2024-11-19 |
2.4060 USDT |
10,234.0840 ERN |
2.4617 USDT |
2.2604 USDT |
2.3047 USDT |
2.2713 USDT |
| 2024-11-18 |
2.4256 USDT |
6,121.3225 ERN |
2.3742 USDT |
2.3275 USDT |
2.3827 USDT |
2.3827 USDT |
| 2024-11-17 |
2.3967 USDT |
10,820.8338 ERN |
2.4230 USDT |
2.2532 USDT |
2.3129 USDT |
2.3954 USDT |
| 2024-11-16 |
2.3411 USDT |
10,586.1566 ERN |
2.2717 USDT |
2.2695 USDT |
2.2847 USDT |
2.4218 USDT |
| 2024-11-15 |
2.1893 USDT |
12,540.9261 ERN |
2.1742 USDT |
2.1036 USDT |
2.1553 USDT |
2.1974 USDT |
| 2024-11-14 |
2.2573 USDT |
16,631.7828 ERN |
2.2891 USDT |
2.1818 USDT |
2.2273 USDT |
2.1954 USDT |
| 2024-11-13 |
2.3066 USDT |
22,799.6230 ERN |
2.4063 USDT |
2.2019 USDT |
2.2451 USDT |
2.2298 USDT |
| 2024-11-12 |
2.5955 USDT |
10,507.4734 ERN |
2.5787 USDT |
2.3916 USDT |
2.5104 USDT |
2.5015 USDT |
| 2024-11-11 |
2.3994 USDT |
11,333.6181 ERN |
2.3696 USDT |
2.3172 USDT |
2.3868 USDT |
2.4230 USDT |
| 2024-11-10 |
2.5633 USDT |
9,986.9884 ERN |
2.2014 USDT |
2.1937 USDT |
2.2112 USDT |
2.5073 USDT |
| 2024-11-09 |
2.1425 USDT |
7,514.9691 ERN |
2.1237 USDT |
2.1016 USDT |
2.1232 USDT |
2.1411 USDT |
| 2024-11-08 |
2.1052 USDT |
11,440.1802 ERN |
2.1309 USDT |
2.0647 USDT |
2.0871 USDT |
2.1130 USDT |
| 2024-11-07 |
2.1540 USDT |
5,237.9620 ERN |
2.1211 USDT |
2.1112 USDT |
2.1315 USDT |
2.1357 USDT |