Crypto exchange Huobi

Market ERN / Tether (USDT)

Identifier on Huobi: ernusdt
Price
123...2122
Date Price Volume Open Low High Close
2025-02-15 1.4551 USDT 6,836.9452 ERN 1.4664 USDT 1.4437 USDT 1.4711 USDT 1.4647 USDT
2025-02-14 1.4095 USDT 13,800.8731 ERN 1.3834 USDT 1.3739 USDT 1.3944 USDT 1.4103 USDT
2025-02-13 1.4048 USDT 15,326.9703 ERN 1.4009 USDT 1.3749 USDT 1.3845 USDT 1.3764 USDT
2025-02-12 1.3263 USDT 17,984.0168 ERN 1.3202 USDT 1.2787 USDT 1.3246 USDT 1.3106 USDT
2025-02-11 1.3688 USDT 20,957.7108 ERN 1.3819 USDT 1.3117 USDT 1.3324 USDT 1.3234 USDT
2025-02-10 1.4130 USDT 21,391.0880 ERN 1.3732 USDT 1.3223 USDT 1.3901 USDT 1.4273 USDT
2025-02-09 1.3892 USDT 21,711.3481 ERN 1.3670 USDT 1.3180 USDT 1.3613 USDT 1.3625 USDT
2025-02-08 1.2995 USDT 20,987.1131 ERN 1.2995 USDT 1.2693 USDT 1.2814 USDT 1.3576 USDT
2025-02-07 1.3030 USDT 24,589.7683 ERN 1.2531 USDT 1.2523 USDT 1.2785 USDT 1.3337 USDT
2025-02-06 1.3395 USDT 15,974.7737 ERN 1.3046 USDT 1.2602 USDT 1.2780 USDT 1.2752 USDT
2025-02-05 1.3835 USDT 21,829.1374 ERN 1.3766 USDT 1.3178 USDT 1.3562 USDT 1.3562 USDT
2025-02-04 1.3711 USDT 16,402.4083 ERN 1.4356 USDT 1.2882 USDT 1.3294 USDT 1.3706 USDT
2025-02-03 1.2863 USDT 27,895.6842 ERN 1.4265 USDT 1.1858 USDT 1.2766 USDT 1.2975 USDT
2025-02-02 1.6055 USDT 15,217.9752 ERN 1.6713 USDT 1.4530 USDT 1.5311 USDT 1.5147 USDT
2025-02-01 1.7990 USDT 10,964.2005 ERN 1.8160 USDT 1.6941 USDT 1.7281 USDT 1.7281 USDT
2025-01-31 1.8349 USDT 11,546.5322 ERN 1.8141 USDT 1.7753 USDT 1.8192 USDT 1.8185 USDT
2025-01-30 1.7989 USDT 10,649.5384 ERN 1.7280 USDT 1.7227 USDT 1.7477 USDT 1.8030 USDT
2025-01-29 1.7384 USDT 12,438.2418 ERN 1.8146 USDT 1.6750 USDT 1.7186 USDT 1.7641 USDT
2025-01-28 1.8274 USDT 12,253.9287 ERN 1.8088 USDT 1.7405 USDT 1.7869 USDT 1.7666 USDT
2025-01-27 1.7571 USDT 20,751.3411 ERN 1.8995 USDT 1.6625 USDT 1.7346 USDT 1.8077 USDT
2025-01-26 1.9086 USDT 6,391.3734 ERN 1.8721 USDT 1.8636 USDT 1.8908 USDT 1.9295 USDT
2025-01-25 1.8614 USDT 13,750.9755 ERN 1.8452 USDT 1.8279 USDT 1.8486 USDT 1.8804 USDT
2025-01-24 1.9008 USDT 16,611.0651 ERN 1.9058 USDT 1.8403 USDT 1.8693 USDT 1.9009 USDT
2025-01-23 1.9427 USDT 16,685.6456 ERN 2.0236 USDT 1.8591 USDT 1.9014 USDT 1.9101 USDT
2025-01-22 1.9831 USDT 12,200.3445 ERN 1.9806 USDT 1.9601 USDT 1.9748 USDT 2.0056 USDT
2025-01-21 1.9031 USDT 16,590.5603 ERN 1.9060 USDT 1.8228 USDT 1.8698 USDT 1.9844 USDT
2025-01-20 1.9771 USDT 25,416.3177 ERN 1.9707 USDT 1.8881 USDT 1.9230 USDT 1.9222 USDT
2025-01-19 2.1395 USDT 15,328.7263 ERN 2.2798 USDT 1.9623 USDT 2.0633 USDT 2.1117 USDT
2025-01-18 2.4293 USDT 1,876.0784 ERN 2.4490 USDT 2.3665 USDT 2.3927 USDT 2.3761 USDT
2025-01-17 2.4074 USDT 5,719.1978 ERN 2.3938 USDT 2.3662 USDT 2.3947 USDT 2.3943 USDT
2025-01-16 2.3637 USDT 4,481.6278 ERN 2.4326 USDT 2.3240 USDT 2.3695 USDT 2.3748 USDT
2025-01-15 2.2924 USDT 4,539.5009 ERN 2.2872 USDT 2.2341 USDT 2.2564 USDT 2.5041 USDT
2025-01-14 2.2601 USDT 7,453.9761 ERN 2.2259 USDT 2.2143 USDT 2.2286 USDT 2.2852 USDT
2025-01-13 2.2002 USDT 6,456.1669 ERN 2.3098 USDT 2.0806 USDT 2.1184 USDT 2.1164 USDT
2025-01-12 2.4160 USDT 4,393.8822 ERN 2.2824 USDT 2.2319 USDT 2.2612 USDT 2.4391 USDT
2025-01-11 2.2726 USDT 5,351.7485 ERN 2.2891 USDT 2.2315 USDT 2.2605 USDT 2.3195 USDT
2025-01-10 2.3205 USDT 5,299.1493 ERN 2.3085 USDT 2.2510 USDT 2.2757 USDT 2.2740 USDT
2025-01-09 2.3415 USDT 6,081.8109 ERN 2.3168 USDT 2.2717 USDT 2.3328 USDT 2.2781 USDT
2025-01-08 2.4016 USDT 1,187.7691 ERN 2.3764 USDT 2.3734 USDT 2.3853 USDT 2.3822 USDT
2025-01-07 2.7616 USDT 2,223.9667 ERN 2.7475 USDT 2.7315 USDT 2.7525 USDT 2.8017 USDT
2025-01-06 2.7448 USDT 2,622.7664 ERN 2.7679 USDT 2.6961 USDT 2.7313 USDT 2.7267 USDT
2025-01-05 2.7523 USDT 3,319.9752 ERN 2.7808 USDT 2.7028 USDT 2.7376 USDT 2.8004 USDT
2025-01-04 2.7628 USDT 5,279.9484 ERN 2.7666 USDT 2.7142 USDT 2.7347 USDT 2.8015 USDT
2025-01-03 2.6619 USDT 782.5914 ERN 2.6691 USDT 2.6466 USDT 2.6631 USDT 2.6639 USDT
2025-01-02 2.6510 USDT 2,483.7321 ERN 2.6585 USDT 2.5979 USDT 2.6200 USDT 2.6367 USDT
2025-01-01 2.5782 USDT 3,553.5484 ERN 2.5816 USDT 2.5245 USDT 2.5517 USDT 2.5389 USDT
2024-12-31 2.6808 USDT 6,168.1399 ERN 2.6645 USDT 2.5908 USDT 2.6060 USDT 2.6118 USDT
2024-12-30 2.7789 USDT 3,447.2748 ERN 2.7729 USDT 2.6633 USDT 2.7057 USDT 2.6750 USDT
2024-12-29 2.9226 USDT 2,382.3959 ERN 2.8479 USDT 2.8297 USDT 2.9012 USDT 2.9909 USDT
2024-12-28 2.7814 USDT 3,734.9971 ERN 2.7100 USDT 2.7078 USDT 2.7553 USDT 2.7807 USDT
123...2122