Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
1.4128 USDT |
430.9572 ERN |
1.4642 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 ERN |
1.4642 USDT |
1.4642 USDT |
1.4642 USDT |
1.4642 USDT |
| 2023-10-07 |
1.4805 USDT |
30.6923 ERN |
1.4945 USDT |
1.4642 USDT |
1.4642 USDT |
1.4642 USDT |
| 2023-10-06 |
1.4598 USDT |
241.4674 ERN |
1.5894 USDT |
1.4500 USDT |
1.4500 USDT |
1.4555 USDT |
| 2023-10-05 |
1.6535 USDT |
21.1674 ERN |
1.5040 USDT |
1.5040 USDT |
1.5040 USDT |
1.6528 USDT |
| 2023-10-04 |
1.5108 USDT |
1,334.5163 ERN |
1.5610 USDT |
1.5040 USDT |
1.5108 USDT |
1.5108 USDT |
| 2023-10-03 |
1.5612 USDT |
258.1546 ERN |
1.5644 USDT |
1.5610 USDT |
1.5610 USDT |
1.5610 USDT |
| 2023-10-02 |
1.5717 USDT |
289.1586 ERN |
1.6213 USDT |
1.5642 USDT |
1.5644 USDT |
1.5644 USDT |
| 2023-10-01 |
1.5591 USDT |
128.8246 ERN |
1.5411 USDT |
1.5411 USDT |
1.5411 USDT |
1.5720 USDT |
| 2023-09-30 |
1.5424 USDT |
173.1991 ERN |
1.5390 USDT |
1.5389 USDT |
1.5389 USDT |
1.5411 USDT |
| 2023-09-29 |
1.5414 USDT |
339.5218 ERN |
1.5281 USDT |
1.5281 USDT |
1.5281 USDT |
1.5390 USDT |
| 2023-09-28 |
1.5260 USDT |
273.6228 ERN |
1.5134 USDT |
1.5134 USDT |
1.5134 USDT |
1.5359 USDT |
| 2023-09-27 |
1.4976 USDT |
2,177.8234 ERN |
1.4928 USDT |
1.4817 USDT |
1.4928 USDT |
1.5099 USDT |
| 2023-09-26 |
1.5105 USDT |
220.7898 ERN |
1.5140 USDT |
1.4928 USDT |
1.4928 USDT |
1.4928 USDT |
| 2023-09-25 |
1.5047 USDT |
222.4885 ERN |
1.4876 USDT |
1.4876 USDT |
1.4876 USDT |
1.5140 USDT |
| 2023-09-24 |
1.4932 USDT |
2,830.4627 ERN |
1.4962 USDT |
1.4400 USDT |
1.4896 USDT |
1.4906 USDT |
| 2023-09-23 |
1.4875 USDT |
671.0775 ERN |
1.4592 USDT |
1.4592 USDT |
1.4592 USDT |
1.5054 USDT |
| 2023-09-22 |
1.4687 USDT |
1,528.3926 ERN |
1.4653 USDT |
1.4509 USDT |
1.4509 USDT |
1.4592 USDT |
| 2023-09-21 |
1.5321 USDT |
2,718.2060 ERN |
1.5091 USDT |
1.4616 USDT |
1.4653 USDT |
1.4653 USDT |
| 2023-09-20 |
1.5091 USDT |
1.1399 ERN |
1.5085 USDT |
1.5085 USDT |
1.5085 USDT |
1.5091 USDT |
| 2023-09-19 |
1.5161 USDT |
64.8417 ERN |
1.5171 USDT |
1.5085 USDT |
1.5085 USDT |
1.5085 USDT |
| 2023-09-18 |
1.5375 USDT |
31.7044 ERN |
1.5144 USDT |
1.5032 USDT |
1.5032 USDT |
1.5171 USDT |
| 2023-09-17 |
1.5282 USDT |
24.8165 ERN |
1.5034 USDT |
1.5034 USDT |
1.5034 USDT |
1.5144 USDT |
| 2023-09-16 |
1.4950 USDT |
81.8224 ERN |
1.4784 USDT |
1.4784 USDT |
1.4784 USDT |
1.5034 USDT |
| 2023-09-15 |
1.4718 USDT |
1,216.8299 ERN |
1.4616 USDT |
1.4511 USDT |
1.4540 USDT |
1.4540 USDT |
| 2023-09-14 |
1.4695 USDT |
409.9760 ERN |
1.4467 USDT |
1.4467 USDT |
1.4467 USDT |
1.4616 USDT |
| 2023-09-13 |
1.4830 USDT |
1,347.4437 ERN |
1.4458 USDT |
1.4450 USDT |
1.4458 USDT |
1.4526 USDT |
| 2023-09-12 |
1.4633 USDT |
484.1353 ERN |
1.4577 USDT |
1.4415 USDT |
1.4415 USDT |
1.4656 USDT |
| 2023-09-11 |
1.4867 USDT |
76.6911 ERN |
1.5248 USDT |
1.4429 USDT |
1.4432 USDT |
1.4429 USDT |
| 2023-09-10 |
1.5490 USDT |
367.5633 ERN |
1.5681 USDT |
1.5162 USDT |
1.5162 USDT |
1.5248 USDT |
| 2023-09-09 |
1.5941 USDT |
325.5740 ERN |
1.5545 USDT |
1.5545 USDT |
1.5545 USDT |
1.6190 USDT |
| 2023-09-08 |
1.5398 USDT |
270.1269 ERN |
1.5330 USDT |
1.5299 USDT |
1.5330 USDT |
1.6099 USDT |
| 2023-09-07 |
1.5274 USDT |
133.8773 ERN |
1.5574 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-09-06 |
1.5162 USDT |
1,341.5187 ERN |
1.5206 USDT |
1.4776 USDT |
1.4900 USDT |
1.5574 USDT |
| 2023-09-05 |
1.4727 USDT |
2,298.9999 ERN |
1.4305 USDT |
1.4284 USDT |
1.4284 USDT |
1.5196 USDT |
| 2023-09-04 |
1.4473 USDT |
787.2828 ERN |
1.4557 USDT |
1.4292 USDT |
1.4292 USDT |
1.4305 USDT |
| 2023-09-03 |
1.4455 USDT |
814.1714 ERN |
1.4465 USDT |
1.4232 USDT |
1.4236 USDT |
1.4236 USDT |
| 2023-09-02 |
1.4392 USDT |
1,505.6867 ERN |
1.3660 USDT |
1.3660 USDT |
1.3660 USDT |
1.4465 USDT |
| 2023-09-01 |
1.4025 USDT |
44.9924 ERN |
1.4066 USDT |
1.3660 USDT |
1.3660 USDT |
1.3660 USDT |
| 2023-08-31 |
1.4530 USDT |
1,894.4001 ERN |
1.4662 USDT |
1.3805 USDT |
1.4209 USDT |
1.4209 USDT |
| 2023-08-30 |
1.4729 USDT |
427.2494 ERN |
1.4899 USDT |
1.4662 USDT |
1.4662 USDT |
1.4662 USDT |
| 2023-08-29 |
1.4438 USDT |
659.8137 ERN |
1.4433 USDT |
1.4237 USDT |
1.4244 USDT |
1.4899 USDT |
| 2023-08-28 |
1.4270 USDT |
327.7516 ERN |
1.4554 USDT |
1.4200 USDT |
1.4200 USDT |
1.4436 USDT |
| 2023-08-27 |
1.4548 USDT |
155.7038 ERN |
1.4520 USDT |
1.4438 USDT |
1.4438 USDT |
1.4556 USDT |
| 2023-08-26 |
1.4554 USDT |
767.2016 ERN |
1.4667 USDT |
1.4378 USDT |
1.4378 USDT |
1.4520 USDT |
| 2023-08-25 |
1.4615 USDT |
222.9710 ERN |
1.4467 USDT |
1.4366 USDT |
1.4366 USDT |
1.4907 USDT |
| 2023-08-24 |
1.4545 USDT |
416.2752 ERN |
1.4590 USDT |
1.4467 USDT |
1.4467 USDT |
1.4467 USDT |
| 2023-08-23 |
1.7432 USDT |
706.4273 ERN |
1.4284 USDT |
1.4284 USDT |
1.4284 USDT |
1.9439 USDT |
| 2023-08-22 |
1.4414 USDT |
945.3440 ERN |
1.4449 USDT |
1.4158 USDT |
1.4158 USDT |
1.4158 USDT |
| 2023-08-21 |
1.4552 USDT |
2,142.5410 ERN |
1.5115 USDT |
1.4348 USDT |
1.4348 USDT |
1.4449 USDT |