Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
1.4819 USDT |
1,756.1498 ERN |
1.4780 USDT |
1.4696 USDT |
1.4714 USDT |
1.5016 USDT |
| 2023-08-19 |
1.4756 USDT |
10,453.1098 ERN |
1.4959 USDT |
1.4610 USDT |
1.4610 USDT |
1.4729 USDT |
| 2023-08-18 |
1.8462 USDT |
74,435.4783 ERN |
1.4556 USDT |
1.3442 USDT |
1.4269 USDT |
1.4704 USDT |
| 2023-08-17 |
1.5228 USDT |
716.2149 ERN |
1.5244 USDT |
1.5031 USDT |
1.5064 USDT |
1.5374 USDT |
| 2023-08-16 |
1.5204 USDT |
426.7549 ERN |
1.5371 USDT |
1.5084 USDT |
1.5084 USDT |
1.5244 USDT |
| 2023-08-15 |
1.5867 USDT |
87.7882 ERN |
1.5813 USDT |
1.5410 USDT |
1.5410 USDT |
1.5410 USDT |
| 2023-08-14 |
1.5737 USDT |
885.8341 ERN |
1.5683 USDT |
1.5525 USDT |
1.5623 USDT |
1.5813 USDT |
| 2023-08-13 |
1.5593 USDT |
1,134.5520 ERN |
1.5571 USDT |
1.5554 USDT |
1.5566 USDT |
1.5646 USDT |
| 2023-08-12 |
1.5577 USDT |
1,506.0769 ERN |
1.5240 USDT |
1.5240 USDT |
1.5541 USDT |
1.5729 USDT |
| 2023-08-11 |
1.4899 USDT |
561.3243 ERN |
1.5482 USDT |
1.3000 USDT |
1.3000 USDT |
1.4300 USDT |
| 2023-08-10 |
1.5499 USDT |
916.1169 ERN |
1.5543 USDT |
1.5407 USDT |
1.5427 USDT |
1.5561 USDT |
| 2023-08-09 |
1.5667 USDT |
26.6410 ERN |
1.5895 USDT |
1.5559 USDT |
1.5559 USDT |
1.5559 USDT |
| 2023-08-08 |
1.5819 USDT |
80.6397 ERN |
1.6570 USDT |
1.5554 USDT |
1.5604 USDT |
1.5895 USDT |
| 2023-08-07 |
1.6203 USDT |
867.2072 ERN |
1.6451 USDT |
1.5902 USDT |
1.6034 USDT |
1.6570 USDT |
| 2023-08-06 |
1.6630 USDT |
2,577.9845 ERN |
1.6720 USDT |
1.6373 USDT |
1.6451 USDT |
1.6451 USDT |
| 2023-08-05 |
1.7359 USDT |
3,387.2035 ERN |
1.8022 USDT |
1.6719 USDT |
1.6719 USDT |
1.6719 USDT |
| 2023-08-04 |
1.6752 USDT |
598.1943 ERN |
1.7160 USDT |
1.6355 USDT |
1.6619 USDT |
1.6803 USDT |
| 2023-08-03 |
1.7139 USDT |
845.0704 ERN |
1.7265 USDT |
1.6943 USDT |
1.6948 USDT |
1.7160 USDT |
| 2023-08-02 |
1.7785 USDT |
1,477.1987 ERN |
1.8071 USDT |
1.7266 USDT |
1.7266 USDT |
1.7266 USDT |
| 2023-08-01 |
1.7768 USDT |
1,151.8486 ERN |
1.7107 USDT |
1.7099 USDT |
1.7100 USDT |
1.8525 USDT |
| 2023-07-31 |
1.6734 USDT |
502.0931 ERN |
1.7129 USDT |
1.6483 USDT |
1.6857 USDT |
1.7391 USDT |
| 2023-07-30 |
1.7600 USDT |
3,108.2982 ERN |
1.7900 USDT |
1.7395 USDT |
1.7403 USDT |
1.7403 USDT |
| 2023-07-29 |
1.9494 USDT |
8,625.1005 ERN |
1.8750 USDT |
1.7679 USDT |
1.7679 USDT |
1.7898 USDT |
| 2023-07-28 |
1.6603 USDT |
1,208.0709 ERN |
1.6988 USDT |
1.5864 USDT |
1.6040 USDT |
1.6692 USDT |
| 2023-07-27 |
1.5982 USDT |
1,991.0659 ERN |
1.5629 USDT |
1.5629 USDT |
1.5629 USDT |
1.6300 USDT |
| 2023-07-26 |
1.5345 USDT |
2,119.7304 ERN |
1.5599 USDT |
1.5209 USDT |
1.5270 USDT |
1.5285 USDT |
| 2023-07-25 |
1.5177 USDT |
1,490.2002 ERN |
1.5157 USDT |
1.4911 USDT |
1.4990 USDT |
1.5599 USDT |
| 2023-07-24 |
1.5920 USDT |
2,456.6150 ERN |
1.6302 USDT |
1.5249 USDT |
1.5346 USDT |
1.5346 USDT |
| 2023-07-23 |
1.5805 USDT |
19,373.9494 ERN |
1.4984 USDT |
1.4885 USDT |
1.5126 USDT |
1.6897 USDT |
| 2023-07-22 |
1.5193 USDT |
6,288.0854 ERN |
1.5310 USDT |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
| 2023-07-21 |
1.5371 USDT |
670.7233 ERN |
1.6282 USDT |
1.5307 USDT |
1.5307 USDT |
1.5310 USDT |
| 2023-07-20 |
1.5518 USDT |
6,173.2604 ERN |
1.5418 USDT |
1.5111 USDT |
1.5377 USDT |
1.6282 USDT |
| 2023-07-19 |
1.5401 USDT |
407.1653 ERN |
1.5434 USDT |
1.5312 USDT |
1.5366 USDT |
1.5377 USDT |
| 2023-07-18 |
1.5413 USDT |
612.3676 ERN |
1.5567 USDT |
1.5215 USDT |
1.5237 USDT |
1.5237 USDT |
| 2023-07-17 |
1.5462 USDT |
2,482.4864 ERN |
1.5799 USDT |
1.5214 USDT |
1.5325 USDT |
1.5567 USDT |
| 2023-07-16 |
1.5701 USDT |
2,123.4494 ERN |
1.5768 USDT |
1.5500 USDT |
1.5638 USDT |
1.5691 USDT |
| 2023-07-15 |
1.5813 USDT |
9,588.0591 ERN |
1.5876 USDT |
1.5591 USDT |
1.5760 USDT |
1.6059 USDT |
| 2023-07-14 |
1.6141 USDT |
19,287.7417 ERN |
1.6009 USDT |
1.5514 USDT |
1.5697 USDT |
1.5654 USDT |
| 2023-07-13 |
1.5723 USDT |
27,038.0761 ERN |
1.5586 USDT |
1.5284 USDT |
1.5649 USDT |
1.6018 USDT |
| 2023-07-12 |
1.5422 USDT |
18,972.7989 ERN |
1.5347 USDT |
1.5214 USDT |
1.5363 USDT |
1.5368 USDT |
| 2023-07-11 |
1.5412 USDT |
23,569.4926 ERN |
1.5291 USDT |
1.5169 USDT |
1.5243 USDT |
1.5222 USDT |
| 2023-07-10 |
1.5445 USDT |
20,405.8227 ERN |
1.5866 USDT |
1.5147 USDT |
1.5295 USDT |
1.5583 USDT |
| 2023-07-09 |
1.6022 USDT |
9,024.7556 ERN |
1.6323 USDT |
1.5375 USDT |
1.5514 USDT |
1.6584 USDT |
| 2023-07-08 |
1.5228 USDT |
6,438.0944 ERN |
1.5101 USDT |
1.4921 USDT |
1.5005 USDT |
1.5405 USDT |
| 2023-07-07 |
1.4949 USDT |
16,930.4481 ERN |
1.4797 USDT |
1.4756 USDT |
1.4835 USDT |
1.5101 USDT |
| 2023-07-06 |
1.5322 USDT |
17,304.1189 ERN |
1.5365 USDT |
1.3791 USDT |
1.5176 USDT |
1.5240 USDT |
| 2023-07-05 |
1.5517 USDT |
18,605.7680 ERN |
1.5826 USDT |
1.4977 USDT |
1.5205 USDT |
1.5339 USDT |
| 2023-07-04 |
1.5933 USDT |
19,099.5056 ERN |
1.5989 USDT |
1.5602 USDT |
1.5726 USDT |
1.5812 USDT |
| 2023-07-03 |
1.5503 USDT |
14,858.0179 ERN |
1.5353 USDT |
1.5224 USDT |
1.5411 USDT |
1.5552 USDT |
| 2023-07-02 |
1.5143 USDT |
14,517.2309 ERN |
1.5435 USDT |
1.4955 USDT |
1.5035 USDT |
1.5025 USDT |