Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.5422 USDT |
18,972.7989 ERN |
1.5347 USDT |
1.5214 USDT |
1.5363 USDT |
1.5368 USDT |
| 2023-07-11 |
1.5412 USDT |
23,569.4926 ERN |
1.5291 USDT |
1.5169 USDT |
1.5243 USDT |
1.5222 USDT |
| 2023-07-10 |
1.5445 USDT |
20,405.8227 ERN |
1.5866 USDT |
1.5147 USDT |
1.5295 USDT |
1.5583 USDT |
| 2023-07-09 |
1.6022 USDT |
9,024.7556 ERN |
1.6323 USDT |
1.5375 USDT |
1.5514 USDT |
1.6584 USDT |
| 2023-07-08 |
1.5228 USDT |
6,438.0944 ERN |
1.5101 USDT |
1.4921 USDT |
1.5005 USDT |
1.5405 USDT |
| 2023-07-07 |
1.4949 USDT |
16,930.4481 ERN |
1.4797 USDT |
1.4756 USDT |
1.4835 USDT |
1.5101 USDT |
| 2023-07-06 |
1.5322 USDT |
17,304.1189 ERN |
1.5365 USDT |
1.3791 USDT |
1.5176 USDT |
1.5240 USDT |
| 2023-07-05 |
1.5517 USDT |
18,605.7680 ERN |
1.5826 USDT |
1.4977 USDT |
1.5205 USDT |
1.5339 USDT |
| 2023-07-04 |
1.5933 USDT |
19,099.5056 ERN |
1.5989 USDT |
1.5602 USDT |
1.5726 USDT |
1.5812 USDT |
| 2023-07-03 |
1.5503 USDT |
14,858.0179 ERN |
1.5353 USDT |
1.5224 USDT |
1.5411 USDT |
1.5552 USDT |
| 2023-07-02 |
1.5143 USDT |
14,517.2309 ERN |
1.5435 USDT |
1.4955 USDT |
1.5035 USDT |
1.5025 USDT |
| 2023-07-01 |
1.5181 USDT |
19,758.9393 ERN |
1.5087 USDT |
1.4834 USDT |
1.5016 USDT |
1.5436 USDT |
| 2023-06-30 |
1.4870 USDT |
19,828.2126 ERN |
1.4388 USDT |
1.4055 USDT |
1.4438 USDT |
1.4977 USDT |
| 2023-06-29 |
1.4344 USDT |
21,125.1215 ERN |
1.4123 USDT |
1.4075 USDT |
1.4167 USDT |
1.4492 USDT |
| 2023-06-28 |
1.4656 USDT |
20,641.4415 ERN |
1.5172 USDT |
1.3794 USDT |
1.4136 USDT |
1.4109 USDT |
| 2023-06-27 |
1.5199 USDT |
18,005.3707 ERN |
1.5069 USDT |
1.5023 USDT |
1.5151 USDT |
1.5119 USDT |
| 2023-06-26 |
1.5477 USDT |
18,703.9866 ERN |
1.5828 USDT |
1.5046 USDT |
1.5133 USDT |
1.5074 USDT |
| 2023-06-25 |
1.5921 USDT |
18,338.5620 ERN |
1.5750 USDT |
1.5484 USDT |
1.5702 USDT |
1.5740 USDT |
| 2023-06-24 |
1.5832 USDT |
25,597.7038 ERN |
1.5548 USDT |
1.5517 USDT |
1.5596 USDT |
1.5720 USDT |
| 2023-06-23 |
1.5278 USDT |
17,536.8883 ERN |
1.5126 USDT |
1.4992 USDT |
1.5102 USDT |
1.5724 USDT |
| 2023-06-22 |
1.5392 USDT |
19,356.4771 ERN |
1.5325 USDT |
1.4949 USDT |
1.5160 USDT |
1.5134 USDT |
| 2023-06-21 |
1.5015 USDT |
15,336.3640 ERN |
1.4790 USDT |
1.4761 USDT |
1.4976 USDT |
1.5384 USDT |
| 2023-06-20 |
1.4347 USDT |
18,837.6418 ERN |
1.4446 USDT |
1.4062 USDT |
1.4181 USDT |
1.4565 USDT |
| 2023-06-19 |
1.4208 USDT |
22,463.4343 ERN |
1.4088 USDT |
1.3914 USDT |
1.4174 USDT |
1.4241 USDT |
| 2023-06-18 |
1.4542 USDT |
20,034.9398 ERN |
1.4504 USDT |
1.4159 USDT |
1.4341 USDT |
1.4242 USDT |
| 2023-06-17 |
1.4489 USDT |
17,453.9521 ERN |
1.4283 USDT |
1.4218 USDT |
1.4287 USDT |
1.4490 USDT |
| 2023-06-16 |
1.4319 USDT |
18,748.3808 ERN |
1.4332 USDT |
1.4031 USDT |
1.4216 USDT |
1.4511 USDT |
| 2023-06-15 |
1.4215 USDT |
18,281.9911 ERN |
1.4362 USDT |
1.3593 USDT |
1.4018 USDT |
1.4135 USDT |
| 2023-06-14 |
1.5236 USDT |
16,075.3462 ERN |
1.5130 USDT |
1.4967 USDT |
1.5103 USDT |
1.5235 USDT |
| 2023-06-13 |
1.5119 USDT |
19,540.9170 ERN |
1.5030 USDT |
1.4793 USDT |
1.4990 USDT |
1.5152 USDT |
| 2023-06-12 |
1.4930 USDT |
20,650.3307 ERN |
1.5006 USDT |
1.4686 USDT |
1.4749 USDT |
1.5059 USDT |
| 2023-06-11 |
1.5164 USDT |
19,370.8584 ERN |
1.4912 USDT |
1.4852 USDT |
1.4974 USDT |
1.5128 USDT |
| 2023-06-10 |
1.5631 USDT |
16,204.1887 ERN |
1.7365 USDT |
1.4650 USDT |
1.4856 USDT |
1.5040 USDT |
| 2023-06-09 |
1.7487 USDT |
14,727.8827 ERN |
1.7423 USDT |
1.7082 USDT |
1.7351 USDT |
1.7336 USDT |
| 2023-06-08 |
1.7403 USDT |
12,688.8928 ERN |
1.7425 USDT |
1.7182 USDT |
1.7279 USDT |
1.7470 USDT |
| 2023-06-07 |
1.7837 USDT |
1,055.1929 ERN |
1.8082 USDT |
1.7479 USDT |
1.7479 USDT |
1.7479 USDT |
| 2023-06-06 |
1.8009 USDT |
590.9648 ERN |
1.7950 USDT |
1.7950 USDT |
1.7950 USDT |
1.8150 USDT |
| 2023-06-05 |
1.8551 USDT |
1,328.2313 ERN |
1.8859 USDT |
1.7815 USDT |
1.7950 USDT |
1.7950 USDT |
| 2023-06-04 |
1.9199 USDT |
363.1512 ERN |
1.9171 USDT |
1.9049 USDT |
1.9049 USDT |
1.9049 USDT |
| 2023-06-03 |
1.9252 USDT |
29.4948 ERN |
1.9854 USDT |
1.9171 USDT |
1.9171 USDT |
1.9171 USDT |
| 2023-06-02 |
1.9633 USDT |
542.0098 ERN |
1.9728 USDT |
1.9187 USDT |
1.9222 USDT |
1.9222 USDT |
| 2023-06-01 |
1.9869 USDT |
2,317.7709 ERN |
1.8568 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-05-31 |
1.8404 USDT |
3,161.6541 ERN |
1.8943 USDT |
1.8310 USDT |
1.8353 USDT |
1.8468 USDT |
| 2023-05-30 |
1.8891 USDT |
57.5776 ERN |
1.9000 USDT |
1.8644 USDT |
1.8644 USDT |
1.8943 USDT |
| 2023-05-29 |
1.8920 USDT |
3,488.5245 ERN |
1.9499 USDT |
1.8824 USDT |
1.9010 USDT |
1.9010 USDT |
| 2023-05-28 |
1.9174 USDT |
2,323.4015 ERN |
1.8373 USDT |
1.8373 USDT |
1.8373 USDT |
1.9342 USDT |
| 2023-05-27 |
1.8630 USDT |
997.4219 ERN |
1.8468 USDT |
1.8373 USDT |
1.8373 USDT |
1.8373 USDT |
| 2023-05-26 |
1.8862 USDT |
7,160.2068 ERN |
1.8728 USDT |
1.8637 USDT |
1.8656 USDT |
1.8656 USDT |
| 2023-05-25 |
1.8411 USDT |
23,245.0511 ERN |
1.8230 USDT |
1.7734 USDT |
1.7822 USDT |
1.8872 USDT |
| 2023-05-24 |
1.8246 USDT |
27,392.5589 ERN |
1.8698 USDT |
1.7751 USDT |
1.7988 USDT |
1.8002 USDT |