Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.8405 USDT |
21,610.0037 ERN |
1.8048 USDT |
1.7897 USDT |
1.8258 USDT |
1.8842 USDT |
| 2023-05-22 |
1.8097 USDT |
19,063.4045 ERN |
1.8318 USDT |
1.7802 USDT |
1.7923 USDT |
1.7923 USDT |
| 2023-05-21 |
1.8808 USDT |
16,551.7263 ERN |
1.9092 USDT |
1.8382 USDT |
1.8549 USDT |
1.8506 USDT |
| 2023-05-20 |
1.9232 USDT |
14,376.1235 ERN |
1.9032 USDT |
1.8826 USDT |
1.8976 USDT |
1.8996 USDT |
| 2023-05-19 |
1.8786 USDT |
17,589.2427 ERN |
1.8739 USDT |
1.8364 USDT |
1.8543 USDT |
1.8949 USDT |
| 2023-05-18 |
1.9064 USDT |
16,363.2185 ERN |
1.9236 USDT |
1.8482 USDT |
1.8625 USDT |
1.8816 USDT |
| 2023-05-17 |
1.9394 USDT |
29,097.1973 ERN |
1.8442 USDT |
1.8416 USDT |
1.8496 USDT |
1.9465 USDT |
| 2023-05-16 |
1.8444 USDT |
14,542.1332 ERN |
1.8392 USDT |
1.7908 USDT |
1.8403 USDT |
1.8421 USDT |
| 2023-05-15 |
1.8579 USDT |
14,945.2826 ERN |
1.8377 USDT |
1.8020 USDT |
1.8460 USDT |
1.8495 USDT |
| 2023-05-14 |
1.9491 USDT |
52,022.6898 ERN |
1.8861 USDT |
1.8390 USDT |
1.8538 USDT |
1.8521 USDT |
| 2023-05-13 |
1.7820 USDT |
23,095.5579 ERN |
1.7625 USDT |
1.7471 USDT |
1.7523 USDT |
1.8561 USDT |
| 2023-05-12 |
1.7159 USDT |
19,175.8873 ERN |
1.7285 USDT |
1.6600 USDT |
1.6940 USDT |
1.7599 USDT |
| 2023-05-11 |
1.7916 USDT |
15,267.4155 ERN |
1.8114 USDT |
1.7232 USDT |
1.7598 USDT |
1.7316 USDT |
| 2023-05-10 |
1.8212 USDT |
17,782.8054 ERN |
1.8179 USDT |
1.7421 USDT |
1.7767 USDT |
1.7616 USDT |
| 2023-05-09 |
1.7825 USDT |
31,774.0207 ERN |
1.7491 USDT |
1.7376 USDT |
1.7628 USDT |
1.8014 USDT |
| 2023-05-08 |
1.7885 USDT |
38,003.1910 ERN |
1.8945 USDT |
1.7107 USDT |
1.7524 USDT |
1.7466 USDT |
| 2023-05-07 |
1.9530 USDT |
16,555.4698 ERN |
1.9315 USDT |
1.8993 USDT |
1.9438 USDT |
1.9227 USDT |
| 2023-05-06 |
1.9632 USDT |
16,293.5546 ERN |
2.0066 USDT |
1.9148 USDT |
1.9462 USDT |
1.9357 USDT |
| 2023-05-05 |
1.9973 USDT |
23,787.4021 ERN |
1.9747 USDT |
1.9582 USDT |
1.9917 USDT |
1.9987 USDT |
| 2023-05-04 |
2.1130 USDT |
19,591.6124 ERN |
2.1618 USDT |
1.9053 USDT |
2.0241 USDT |
1.9657 USDT |
| 2023-05-03 |
2.1311 USDT |
22,449.0739 ERN |
2.2122 USDT |
2.0504 USDT |
2.1021 USDT |
2.1618 USDT |
| 2023-05-02 |
2.1509 USDT |
22,829.4897 ERN |
2.1354 USDT |
2.1046 USDT |
2.1219 USDT |
2.2076 USDT |
| 2023-05-01 |
2.1898 USDT |
20,210.2013 ERN |
2.2321 USDT |
2.1017 USDT |
2.1116 USDT |
2.1097 USDT |
| 2023-04-30 |
2.4060 USDT |
22,789.0547 ERN |
2.2815 USDT |
2.2708 USDT |
2.2935 USDT |
2.2991 USDT |
| 2023-04-29 |
2.2524 USDT |
13,968.5310 ERN |
2.2366 USDT |
2.2236 USDT |
2.2449 USDT |
2.2428 USDT |
| 2023-04-28 |
2.2648 USDT |
14,882.0037 ERN |
2.2832 USDT |
2.2134 USDT |
2.2356 USDT |
2.2353 USDT |
| 2023-04-27 |
2.2840 USDT |
13,114.3851 ERN |
2.2536 USDT |
2.2399 USDT |
2.2718 USDT |
2.2990 USDT |
| 2023-04-26 |
2.3516 USDT |
14,982.0198 ERN |
2.3014 USDT |
2.2924 USDT |
2.3048 USDT |
2.3675 USDT |
| 2023-04-25 |
2.2777 USDT |
14,513.2373 ERN |
2.3341 USDT |
2.2389 USDT |
2.2729 USDT |
2.2864 USDT |
| 2023-04-24 |
2.3463 USDT |
16,994.6514 ERN |
2.3210 USDT |
2.2836 USDT |
2.3220 USDT |
2.3278 USDT |
| 2023-04-23 |
2.3704 USDT |
12,579.8791 ERN |
2.3622 USDT |
2.2902 USDT |
2.3274 USDT |
2.3178 USDT |
| 2023-04-22 |
2.3774 USDT |
18,862.9349 ERN |
2.2990 USDT |
2.2850 USDT |
2.3580 USDT |
2.3836 USDT |
| 2023-04-21 |
2.3866 USDT |
23,524.9187 ERN |
2.3232 USDT |
2.3014 USDT |
2.3374 USDT |
2.3778 USDT |
| 2023-04-20 |
2.3139 USDT |
25,942.5628 ERN |
2.2688 USDT |
2.2327 USDT |
2.2838 USDT |
2.3164 USDT |
| 2023-04-19 |
2.3731 USDT |
26,666.6101 ERN |
2.4888 USDT |
2.2215 USDT |
2.2906 USDT |
2.2524 USDT |
| 2023-04-18 |
2.4953 USDT |
19,848.5756 ERN |
2.4669 USDT |
2.4463 USDT |
2.4639 USDT |
2.4648 USDT |
| 2023-04-17 |
2.5012 USDT |
21,661.6418 ERN |
2.6030 USDT |
2.4368 USDT |
2.4544 USDT |
2.4500 USDT |
| 2023-04-16 |
2.6039 USDT |
15,018.3355 ERN |
2.5472 USDT |
2.5044 USDT |
2.5430 USDT |
2.5792 USDT |
| 2023-04-15 |
2.5800 USDT |
17,020.5490 ERN |
2.6409 USDT |
2.4849 USDT |
2.5241 USDT |
2.5241 USDT |
| 2023-04-14 |
2.5320 USDT |
25,225.3911 ERN |
2.4362 USDT |
2.4154 USDT |
2.4743 USDT |
2.5274 USDT |
| 2023-04-13 |
2.4398 USDT |
14,536.2607 ERN |
2.4805 USDT |
2.3922 USDT |
2.4178 USDT |
2.4169 USDT |
| 2023-04-12 |
2.6058 USDT |
28,006.0144 ERN |
2.7534 USDT |
2.3802 USDT |
2.4338 USDT |
2.4456 USDT |
| 2023-04-11 |
2.7129 USDT |
41,243.6093 ERN |
2.4882 USDT |
2.4869 USDT |
2.5682 USDT |
2.7982 USDT |
| 2023-04-10 |
2.6744 USDT |
38,064.0008 ERN |
3.1999 USDT |
2.4610 USDT |
2.5180 USDT |
2.4935 USDT |
| 2023-04-09 |
3.5098 USDT |
263,652.2016 ERN |
2.9397 USDT |
2.7785 USDT |
3.3995 USDT |
3.2471 USDT |
| 2023-04-08 |
2.9823 USDT |
170,459.5016 ERN |
1.8810 USDT |
1.7529 USDT |
1.8835 USDT |
3.5087 USDT |
| 2023-04-07 |
1.8198 USDT |
21,739.7661 ERN |
1.8160 USDT |
1.7851 USDT |
1.7994 USDT |
1.8596 USDT |
| 2023-04-06 |
1.8139 USDT |
18,140.3858 ERN |
1.8458 USDT |
1.7697 USDT |
1.8093 USDT |
1.8147 USDT |
| 2023-04-05 |
1.8369 USDT |
17,625.8118 ERN |
1.8109 USDT |
1.7836 USDT |
1.8133 USDT |
1.8166 USDT |
| 2023-04-04 |
1.7893 USDT |
18,443.4297 ERN |
1.7930 USDT |
1.6582 USDT |
1.7730 USDT |
1.8290 USDT |