Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.7925 USDT |
20,107.7108 ERN |
1.8126 USDT |
1.7430 USDT |
1.7767 USDT |
1.7953 USDT |
| 2023-04-02 |
1.8545 USDT |
16,591.2017 ERN |
1.8636 USDT |
1.8051 USDT |
1.8140 USDT |
1.8174 USDT |
| 2023-04-01 |
1.8552 USDT |
18,873.4260 ERN |
1.8819 USDT |
1.8170 USDT |
1.8367 USDT |
1.8619 USDT |
| 2023-03-31 |
1.8768 USDT |
55,749.9626 ERN |
1.8241 USDT |
1.8079 USDT |
1.8491 USDT |
1.8799 USDT |
| 2023-03-30 |
1.8051 USDT |
19,912.4356 ERN |
1.8188 USDT |
1.7594 USDT |
1.7889 USDT |
1.8058 USDT |
| 2023-03-29 |
1.8123 USDT |
20,257.3424 ERN |
1.7875 USDT |
1.7764 USDT |
1.7881 USDT |
1.8174 USDT |
| 2023-03-28 |
1.7281 USDT |
16,827.2918 ERN |
1.7386 USDT |
1.7018 USDT |
1.7137 USDT |
1.7555 USDT |
| 2023-03-27 |
1.7449 USDT |
20,627.7557 ERN |
1.7701 USDT |
1.6608 USDT |
1.7077 USDT |
1.7055 USDT |
| 2023-03-26 |
1.7366 USDT |
20,784.5243 ERN |
1.7101 USDT |
1.6604 USDT |
1.7249 USDT |
1.7445 USDT |
| 2023-03-25 |
1.7451 USDT |
26,744.7034 ERN |
1.7339 USDT |
1.6988 USDT |
1.7212 USDT |
1.7113 USDT |
| 2023-03-24 |
1.7861 USDT |
19,289.4504 ERN |
1.7946 USDT |
1.6473 USDT |
1.7453 USDT |
1.7614 USDT |
| 2023-03-23 |
1.7662 USDT |
20,358.5606 ERN |
1.7439 USDT |
1.7230 USDT |
1.7464 USDT |
1.7701 USDT |
| 2023-03-22 |
1.8063 USDT |
20,177.9631 ERN |
1.8328 USDT |
1.6713 USDT |
1.7658 USDT |
1.7374 USDT |
| 2023-03-21 |
1.8091 USDT |
20,970.7565 ERN |
1.8056 USDT |
1.7614 USDT |
1.7810 USDT |
1.8266 USDT |
| 2023-03-20 |
1.8635 USDT |
24,953.9358 ERN |
1.8769 USDT |
1.8055 USDT |
1.8479 USDT |
1.8347 USDT |
| 2023-03-19 |
1.8828 USDT |
23,837.5688 ERN |
2.2663 USDT |
1.7498 USDT |
1.8654 USDT |
1.8932 USDT |
| 2023-03-18 |
1.9073 USDT |
23,880.8937 ERN |
1.8887 USDT |
1.8395 USDT |
1.9011 USDT |
1.9085 USDT |
| 2023-03-17 |
1.8459 USDT |
17,716.7274 ERN |
1.7966 USDT |
1.7656 USDT |
1.8079 USDT |
1.8669 USDT |
| 2023-03-16 |
1.7930 USDT |
19,597.3692 ERN |
1.7780 USDT |
1.7535 USDT |
1.7840 USDT |
1.7932 USDT |
| 2023-03-15 |
1.8549 USDT |
18,158.2178 ERN |
1.9102 USDT |
1.7540 USDT |
1.7948 USDT |
1.7790 USDT |
| 2023-03-14 |
1.8880 USDT |
21,201.2489 ERN |
1.8474 USDT |
1.8192 USDT |
1.8320 USDT |
1.8956 USDT |
| 2023-03-13 |
1.7959 USDT |
24,662.5576 ERN |
1.7784 USDT |
1.7166 USDT |
1.7674 USDT |
1.8273 USDT |
| 2023-03-12 |
1.6833 USDT |
27,743.3405 ERN |
1.6771 USDT |
1.6495 USDT |
1.6693 USDT |
1.7632 USDT |
| 2023-03-11 |
1.6811 USDT |
23,289.1582 ERN |
1.7330 USDT |
1.6080 USDT |
1.6336 USDT |
1.6699 USDT |
| 2023-03-10 |
1.7129 USDT |
28,765.9201 ERN |
1.7350 USDT |
1.6089 USDT |
1.6731 USDT |
1.7309 USDT |
| 2023-03-09 |
1.8889 USDT |
15,453.5643 ERN |
1.8754 USDT |
1.8085 USDT |
1.8483 USDT |
1.8323 USDT |
| 2023-03-08 |
1.9072 USDT |
18,765.3016 ERN |
1.9417 USDT |
1.8722 USDT |
1.8984 USDT |
1.8931 USDT |
| 2023-03-07 |
1.9797 USDT |
16,000.9913 ERN |
1.9950 USDT |
1.9174 USDT |
1.9647 USDT |
1.9411 USDT |
| 2023-03-06 |
1.9933 USDT |
16,842.2288 ERN |
2.0070 USDT |
1.9502 USDT |
1.9776 USDT |
1.9993 USDT |
| 2023-03-05 |
2.0047 USDT |
16,337.3147 ERN |
1.9906 USDT |
1.9744 USDT |
1.9951 USDT |
2.0061 USDT |
| 2023-03-04 |
2.0272 USDT |
12,960.2479 ERN |
2.0359 USDT |
1.9791 USDT |
1.9856 USDT |
1.9842 USDT |
| 2023-03-03 |
2.0403 USDT |
15,800.5615 ERN |
2.1075 USDT |
2.0030 USDT |
2.0337 USDT |
2.0455 USDT |
| 2023-03-02 |
2.1341 USDT |
12,119.8933 ERN |
2.1811 USDT |
2.0992 USDT |
2.1172 USDT |
2.1195 USDT |
| 2023-03-01 |
2.1767 USDT |
13,871.7559 ERN |
2.1259 USDT |
2.1149 USDT |
2.1267 USDT |
2.1870 USDT |
| 2023-02-28 |
2.1987 USDT |
17,297.2959 ERN |
2.2434 USDT |
2.1390 USDT |
2.1479 USDT |
2.1398 USDT |
| 2023-02-27 |
2.2899 USDT |
22,127.6715 ERN |
2.3290 USDT |
2.2157 USDT |
2.2278 USDT |
2.2296 USDT |
| 2023-02-26 |
2.2831 USDT |
17,471.2055 ERN |
2.2517 USDT |
2.2307 USDT |
2.2522 USDT |
2.3095 USDT |
| 2023-02-25 |
2.2631 USDT |
21,281.6921 ERN |
2.2978 USDT |
2.1656 USDT |
2.2156 USDT |
2.2556 USDT |
| 2023-02-24 |
2.3614 USDT |
15,739.3294 ERN |
2.4075 USDT |
2.2382 USDT |
2.3027 USDT |
2.2983 USDT |
| 2023-02-23 |
2.4792 USDT |
13,559.9878 ERN |
2.4569 USDT |
2.3948 USDT |
2.4424 USDT |
2.4498 USDT |
| 2023-02-22 |
2.4392 USDT |
16,820.3045 ERN |
2.5369 USDT |
2.3523 USDT |
2.3766 USDT |
2.4086 USDT |
| 2023-02-21 |
2.5960 USDT |
30,711.8928 ERN |
2.5291 USDT |
2.4846 USDT |
2.5364 USDT |
2.5507 USDT |
| 2023-02-20 |
2.4021 USDT |
19,502.7525 ERN |
2.2848 USDT |
2.2793 USDT |
2.2793 USDT |
2.4052 USDT |
| 2023-02-19 |
2.3110 USDT |
3,245.7951 ERN |
2.3181 USDT |
2.1150 USDT |
2.2776 USDT |
2.2848 USDT |
| 2023-02-18 |
2.3134 USDT |
2,359.2996 ERN |
2.3010 USDT |
2.2724 USDT |
2.2796 USDT |
2.3004 USDT |
| 2023-02-17 |
2.2012 USDT |
16,248.1584 ERN |
2.1789 USDT |
2.1199 USDT |
2.1932 USDT |
2.2655 USDT |
| 2023-02-16 |
2.2609 USDT |
19,752.5161 ERN |
2.2272 USDT |
2.0379 USDT |
2.2389 USDT |
2.2560 USDT |
| 2023-02-15 |
2.1666 USDT |
20,458.3327 ERN |
2.1452 USDT |
2.1076 USDT |
2.1303 USDT |
2.2260 USDT |
| 2023-02-14 |
2.1126 USDT |
11,219.9772 ERN |
2.0721 USDT |
2.0275 USDT |
2.0624 USDT |
2.1445 USDT |
| 2023-02-13 |
2.0525 USDT |
8,474.7754 ERN |
2.1280 USDT |
1.9900 USDT |
2.0422 USDT |
2.0430 USDT |