Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
2.2054 USDT |
4,173.5418 ERN |
2.1857 USDT |
2.1277 USDT |
2.1335 USDT |
2.1277 USDT |
| 2023-02-11 |
2.0978 USDT |
4,697.0891 ERN |
2.0724 USDT |
2.0099 USDT |
2.0637 USDT |
2.1492 USDT |
| 2023-02-10 |
2.0850 USDT |
7,424.3993 ERN |
2.0405 USDT |
1.9900 USDT |
2.0139 USDT |
2.0724 USDT |
| 2023-02-09 |
2.1634 USDT |
33,094.4513 ERN |
2.3389 USDT |
1.9315 USDT |
2.0920 USDT |
2.0548 USDT |
| 2023-02-08 |
2.3663 USDT |
6,189.0659 ERN |
2.4247 USDT |
2.2873 USDT |
2.3525 USDT |
2.3442 USDT |
| 2023-02-07 |
2.4072 USDT |
18,361.0305 ERN |
2.3049 USDT |
2.2719 USDT |
2.3125 USDT |
2.4296 USDT |
| 2023-02-06 |
2.3520 USDT |
13,141.6225 ERN |
2.3789 USDT |
2.2649 USDT |
2.3101 USDT |
2.3992 USDT |
| 2023-02-05 |
2.4161 USDT |
10,246.9923 ERN |
2.5044 USDT |
2.3175 USDT |
2.3689 USDT |
2.3965 USDT |
| 2023-02-04 |
2.5973 USDT |
13,916.5406 ERN |
2.4815 USDT |
2.4775 USDT |
2.4815 USDT |
2.5260 USDT |
| 2023-02-03 |
2.4403 USDT |
10,642.7683 ERN |
2.4173 USDT |
2.3630 USDT |
2.3630 USDT |
2.4888 USDT |
| 2023-02-02 |
2.4089 USDT |
16,575.7439 ERN |
2.3842 USDT |
2.2074 USDT |
2.3929 USDT |
2.5276 USDT |
| 2023-02-01 |
2.2792 USDT |
18,568.4067 ERN |
2.3375 USDT |
2.1548 USDT |
2.1820 USDT |
2.3792 USDT |
| 2023-01-31 |
2.2957 USDT |
23,123.2019 ERN |
2.2221 USDT |
2.1765 USDT |
2.2131 USDT |
2.3719 USDT |
| 2023-01-30 |
2.2777 USDT |
23,297.6101 ERN |
2.2109 USDT |
2.1124 USDT |
2.1660 USDT |
2.1617 USDT |
| 2023-01-29 |
2.2000 USDT |
15,206.1444 ERN |
2.1494 USDT |
2.1222 USDT |
2.1531 USDT |
2.2109 USDT |
| 2023-01-28 |
2.1213 USDT |
12,042.5399 ERN |
2.1050 USDT |
2.0503 USDT |
2.0949 USDT |
2.1221 USDT |
| 2023-01-27 |
2.1522 USDT |
16,817.2893 ERN |
2.0966 USDT |
2.0776 USDT |
2.1348 USDT |
2.1348 USDT |
| 2023-01-26 |
2.0217 USDT |
16,334.5239 ERN |
1.9650 USDT |
1.9507 USDT |
1.9712 USDT |
2.0715 USDT |
| 2023-01-25 |
1.9181 USDT |
12,509.5233 ERN |
1.9065 USDT |
1.8611 USDT |
1.9037 USDT |
1.9194 USDT |
| 2023-01-24 |
2.0464 USDT |
19,028.2088 ERN |
2.0456 USDT |
1.8959 USDT |
2.0219 USDT |
1.9245 USDT |
| 2023-01-23 |
2.0094 USDT |
14,482.1687 ERN |
2.0071 USDT |
1.9532 USDT |
1.9907 USDT |
2.0453 USDT |
| 2023-01-22 |
1.9873 USDT |
12,481.1217 ERN |
1.9597 USDT |
1.9215 USDT |
1.9263 USDT |
2.0094 USDT |
| 2023-01-21 |
1.9413 USDT |
14,688.6741 ERN |
1.9469 USDT |
1.9067 USDT |
1.9351 USDT |
1.9347 USDT |
| 2023-01-20 |
1.8533 USDT |
17,048.4224 ERN |
1.8069 USDT |
1.7839 USDT |
1.7999 USDT |
1.9490 USDT |
| 2023-01-19 |
1.8079 USDT |
14,046.2799 ERN |
1.8060 USDT |
1.7839 USDT |
1.8046 USDT |
1.8056 USDT |
| 2023-01-18 |
1.9082 USDT |
13,542.0539 ERN |
1.9510 USDT |
1.8016 USDT |
1.8119 USDT |
1.8119 USDT |
| 2023-01-17 |
1.9667 USDT |
12,516.1466 ERN |
1.9597 USDT |
1.9241 USDT |
1.9543 USDT |
1.9713 USDT |
| 2023-01-16 |
1.9658 USDT |
10,690.6050 ERN |
1.9838 USDT |
1.8935 USDT |
1.9506 USDT |
1.9675 USDT |
| 2023-01-15 |
1.9716 USDT |
11,919.6826 ERN |
1.9994 USDT |
1.9315 USDT |
1.9529 USDT |
1.9767 USDT |
| 2023-01-14 |
1.9953 USDT |
13,368.1098 ERN |
1.9434 USDT |
1.9315 USDT |
1.9785 USDT |
1.9894 USDT |
| 2023-01-13 |
1.9202 USDT |
6,495.2746 ERN |
1.9297 USDT |
1.8723 USDT |
1.9069 USDT |
1.9240 USDT |
| 2023-01-12 |
1.9189 USDT |
649.7212 ERN |
1.9092 USDT |
1.9060 USDT |
1.9060 USDT |
1.9297 USDT |
| 2023-01-11 |
1.8946 USDT |
1,723.5647 ERN |
1.8196 USDT |
1.8196 USDT |
1.8196 USDT |
1.8196 USDT |
| 2023-01-10 |
1.8205 USDT |
8.7805 ERN |
1.8326 USDT |
1.8196 USDT |
1.8196 USDT |
1.8196 USDT |
| 2023-01-09 |
1.8658 USDT |
571.5772 ERN |
1.8613 USDT |
1.8326 USDT |
1.8326 USDT |
1.8326 USDT |
| 2023-01-08 |
1.8253 USDT |
1,268.1022 ERN |
1.7594 USDT |
1.7590 USDT |
1.7590 USDT |
1.8729 USDT |
| 2023-01-07 |
1.7501 USDT |
499.9603 ERN |
1.7447 USDT |
1.7403 USDT |
1.7447 USDT |
1.7500 USDT |
| 2023-01-06 |
1.7137 USDT |
736.4006 ERN |
1.7338 USDT |
1.6972 USDT |
1.6972 USDT |
1.7178 USDT |
| 2023-01-05 |
1.7869 USDT |
853.8870 ERN |
1.7527 USDT |
1.7288 USDT |
1.7453 USDT |
1.7453 USDT |
| 2023-01-04 |
1.7595 USDT |
240.1669 ERN |
1.6951 USDT |
1.6951 USDT |
1.6951 USDT |
1.7645 USDT |
| 2023-01-03 |
1.7013 USDT |
298.8352 ERN |
1.7063 USDT |
1.6951 USDT |
1.6951 USDT |
1.6951 USDT |
| 2023-01-02 |
1.7063 USDT |
11.6600 ERN |
1.6945 USDT |
1.6945 USDT |
1.6945 USDT |
1.7063 USDT |
| 2023-01-01 |
1.6869 USDT |
303.9805 ERN |
1.7130 USDT |
1.6860 USDT |
1.6945 USDT |
1.6945 USDT |
| 2022-12-31 |
1.7231 USDT |
530.5404 ERN |
1.7093 USDT |
1.6947 USDT |
1.7080 USDT |
1.7130 USDT |
| 2022-12-30 |
1.6945 USDT |
99.2338 ERN |
1.7066 USDT |
1.6805 USDT |
1.6807 USDT |
1.7093 USDT |
| 2022-12-29 |
1.7347 USDT |
551.8295 ERN |
1.7467 USDT |
1.6919 USDT |
1.6919 USDT |
1.7134 USDT |
| 2022-12-28 |
1.6907 USDT |
488.2232 ERN |
1.6913 USDT |
1.6703 USDT |
1.6703 USDT |
1.6980 USDT |
| 2022-12-27 |
1.7097 USDT |
237.4296 ERN |
1.7177 USDT |
1.6972 USDT |
1.6972 USDT |
1.6972 USDT |
| 2022-12-26 |
1.7186 USDT |
51.0061 ERN |
1.7304 USDT |
1.7177 USDT |
1.7177 USDT |
1.7177 USDT |
| 2022-12-25 |
1.7514 USDT |
31.6671 ERN |
1.7821 USDT |
1.7514 USDT |
1.7514 USDT |
1.7514 USDT |