Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
2.0841 USDT |
4,477.4933 ERN |
1.9129 USDT |
1.9128 USDT |
1.9128 USDT |
1.9703 USDT |
| 2022-12-08 |
1.9185 USDT |
727.4513 ERN |
1.8935 USDT |
1.8562 USDT |
1.8562 USDT |
1.9882 USDT |
| 2022-12-07 |
1.9210 USDT |
412.0222 ERN |
1.9570 USDT |
1.8935 USDT |
1.8935 USDT |
1.8935 USDT |
| 2022-12-06 |
1.9360 USDT |
298.0579 ERN |
1.9317 USDT |
1.9315 USDT |
1.9317 USDT |
1.9558 USDT |
| 2022-12-05 |
1.9861 USDT |
1,108.2080 ERN |
1.9713 USDT |
1.9400 USDT |
1.9400 USDT |
1.9400 USDT |
| 2022-12-04 |
2.0004 USDT |
722.6316 ERN |
2.0099 USDT |
1.9704 USDT |
1.9704 USDT |
1.9713 USDT |
| 2022-12-03 |
2.1487 USDT |
5,205.9243 ERN |
1.9980 USDT |
1.9882 USDT |
1.9882 USDT |
2.0189 USDT |
| 2022-12-02 |
1.9895 USDT |
988.0641 ERN |
2.0632 USDT |
1.9643 USDT |
1.9646 USDT |
2.0472 USDT |
| 2022-12-01 |
2.0994 USDT |
3,914.8128 ERN |
2.1869 USDT |
2.0000 USDT |
2.0004 USDT |
2.0632 USDT |
| 2022-11-30 |
2.4367 USDT |
19,360.0458 ERN |
1.9091 USDT |
1.8257 USDT |
1.8257 USDT |
2.1860 USDT |
| 2022-11-29 |
1.8747 USDT |
358.7375 ERN |
1.8705 USDT |
1.7933 USDT |
1.8136 USDT |
1.8199 USDT |
| 2022-11-28 |
1.7990 USDT |
729.2948 ERN |
1.8734 USDT |
1.7838 USDT |
1.7879 USDT |
1.7942 USDT |
| 2022-11-27 |
1.8785 USDT |
17.4517 ERN |
1.8315 USDT |
1.8315 USDT |
1.8315 USDT |
1.8467 USDT |
| 2022-11-26 |
0.0000 USDT |
0.0000 ERN |
1.8196 USDT |
1.8196 USDT |
1.8196 USDT |
1.8196 USDT |
| 2022-11-25 |
1.9213 USDT |
1,641.2865 ERN |
1.9105 USDT |
1.8196 USDT |
1.8196 USDT |
1.8196 USDT |
| 2022-11-24 |
1.8680 USDT |
455.9043 ERN |
1.8141 USDT |
1.8141 USDT |
1.8141 USDT |
1.8644 USDT |
| 2022-11-23 |
1.8199 USDT |
144.9223 ERN |
1.8726 USDT |
1.7850 USDT |
1.7850 USDT |
1.8141 USDT |
| 2022-11-22 |
1.7313 USDT |
380.6090 ERN |
1.6972 USDT |
1.6972 USDT |
1.6972 USDT |
1.7504 USDT |
| 2022-11-21 |
1.7508 USDT |
4,247.6533 ERN |
1.7550 USDT |
1.6804 USDT |
1.6804 USDT |
1.6972 USDT |
| 2022-11-20 |
1.9002 USDT |
1,482.9957 ERN |
1.9104 USDT |
1.8016 USDT |
1.8303 USDT |
1.8456 USDT |
| 2022-11-19 |
1.8676 USDT |
480.4122 ERN |
1.8380 USDT |
1.8202 USDT |
1.8314 USDT |
1.8362 USDT |
| 2022-11-18 |
1.8566 USDT |
194.7726 ERN |
1.9482 USDT |
1.8380 USDT |
1.8380 USDT |
1.8380 USDT |
| 2022-11-17 |
1.8900 USDT |
379.6206 ERN |
1.8322 USDT |
1.8322 USDT |
1.8322 USDT |
1.8605 USDT |
| 2022-11-16 |
1.8368 USDT |
379.4396 ERN |
1.8562 USDT |
1.8016 USDT |
1.8196 USDT |
1.8322 USDT |
| 2022-11-15 |
1.8959 USDT |
1,379.4127 ERN |
1.8271 USDT |
1.8271 USDT |
1.8271 USDT |
1.8562 USDT |
| 2022-11-14 |
1.8073 USDT |
2,648.7541 ERN |
1.8016 USDT |
1.7374 USDT |
1.7398 USDT |
1.8219 USDT |
| 2022-11-13 |
1.8752 USDT |
2,785.6096 ERN |
1.8682 USDT |
1.8016 USDT |
1.8019 USDT |
1.8016 USDT |
| 2022-11-12 |
1.8879 USDT |
964.1813 ERN |
1.9490 USDT |
1.8682 USDT |
1.8682 USDT |
1.8682 USDT |
| 2022-11-11 |
2.0036 USDT |
9,679.3054 ERN |
2.0337 USDT |
1.8111 USDT |
1.8784 USDT |
1.9234 USDT |
| 2022-11-10 |
2.0902 USDT |
5,459.2545 ERN |
1.6114 USDT |
1.6028 USDT |
1.6028 USDT |
2.0305 USDT |
| 2022-11-09 |
1.9439 USDT |
6,550.4884 ERN |
2.1392 USDT |
1.6757 USDT |
1.7264 USDT |
1.7332 USDT |
| 2022-11-08 |
2.3194 USDT |
9,115.4636 ERN |
2.5671 USDT |
2.0872 USDT |
2.1044 USDT |
2.1391 USDT |
| 2022-11-07 |
2.6081 USDT |
1,371.0424 ERN |
2.6520 USDT |
2.5470 USDT |
2.5470 USDT |
2.6106 USDT |
| 2022-11-06 |
2.7334 USDT |
13,679.0611 ERN |
2.5809 USDT |
2.5633 USDT |
2.5888 USDT |
2.6937 USDT |
| 2022-11-05 |
2.5428 USDT |
1,743.0450 ERN |
2.5464 USDT |
2.4943 USDT |
2.4943 USDT |
2.5564 USDT |
| 2022-11-04 |
2.4574 USDT |
2,831.2512 ERN |
2.4056 USDT |
2.4033 USDT |
2.4056 USDT |
2.4880 USDT |
| 2022-11-03 |
2.4888 USDT |
3,853.5806 ERN |
2.4428 USDT |
2.4352 USDT |
2.4389 USDT |
2.4745 USDT |
| 2022-11-02 |
2.4189 USDT |
1,704.2373 ERN |
2.4435 USDT |
2.3834 USDT |
2.3958 USDT |
2.3958 USDT |
| 2022-11-01 |
2.5180 USDT |
2,337.7683 ERN |
2.5260 USDT |
2.4639 USDT |
2.4907 USDT |
2.4639 USDT |
| 2022-10-31 |
2.7770 USDT |
18,704.8692 ERN |
2.6332 USDT |
2.5260 USDT |
2.5260 USDT |
2.5260 USDT |
| 2022-10-30 |
2.7719 USDT |
25,805.5987 ERN |
2.3834 USDT |
2.3609 USDT |
2.3637 USDT |
2.6330 USDT |
| 2022-10-29 |
2.4566 USDT |
1,472.8736 ERN |
2.5133 USDT |
2.3834 USDT |
2.3932 USDT |
2.4224 USDT |
| 2022-10-28 |
2.4910 USDT |
2,359.5066 ERN |
2.4955 USDT |
2.4216 USDT |
2.4220 USDT |
2.4716 USDT |
| 2022-10-27 |
2.5657 USDT |
1,041.4690 ERN |
2.6191 USDT |
2.5216 USDT |
2.5216 USDT |
2.5544 USDT |
| 2022-10-26 |
2.6303 USDT |
2,632.6431 ERN |
2.5688 USDT |
2.5682 USDT |
2.5682 USDT |
2.5700 USDT |
| 2022-10-25 |
2.5868 USDT |
1,336.0987 ERN |
2.5674 USDT |
2.5260 USDT |
2.5261 USDT |
2.6043 USDT |
| 2022-10-24 |
2.5976 USDT |
2,035.5676 ERN |
2.6538 USDT |
2.5499 USDT |
2.5654 USDT |
2.5655 USDT |
| 2022-10-23 |
2.6018 USDT |
5,459.0661 ERN |
2.6330 USDT |
2.5497 USDT |
2.5992 USDT |
2.5992 USDT |
| 2022-10-22 |
2.7183 USDT |
17,676.4600 ERN |
2.8364 USDT |
2.6549 USDT |
2.6591 USDT |
2.6549 USDT |
| 2022-10-21 |
2.8203 USDT |
29,735.6623 ERN |
2.7209 USDT |
2.5683 USDT |
2.6330 USDT |
2.7400 USDT |