Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.4574 USDT |
2,831.2512 ERN |
2.4056 USDT |
2.4033 USDT |
2.4056 USDT |
2.4880 USDT |
| 2022-11-03 |
2.4888 USDT |
3,853.5806 ERN |
2.4428 USDT |
2.4352 USDT |
2.4389 USDT |
2.4745 USDT |
| 2022-11-02 |
2.4189 USDT |
1,704.2373 ERN |
2.4435 USDT |
2.3834 USDT |
2.3958 USDT |
2.3958 USDT |
| 2022-11-01 |
2.5180 USDT |
2,337.7683 ERN |
2.5260 USDT |
2.4639 USDT |
2.4907 USDT |
2.4639 USDT |
| 2022-10-31 |
2.7770 USDT |
18,704.8692 ERN |
2.6332 USDT |
2.5260 USDT |
2.5260 USDT |
2.5260 USDT |
| 2022-10-30 |
2.7719 USDT |
25,805.5987 ERN |
2.3834 USDT |
2.3609 USDT |
2.3637 USDT |
2.6330 USDT |
| 2022-10-29 |
2.4566 USDT |
1,472.8736 ERN |
2.5133 USDT |
2.3834 USDT |
2.3932 USDT |
2.4224 USDT |
| 2022-10-28 |
2.4910 USDT |
2,359.5066 ERN |
2.4955 USDT |
2.4216 USDT |
2.4220 USDT |
2.4716 USDT |
| 2022-10-27 |
2.5657 USDT |
1,041.4690 ERN |
2.6191 USDT |
2.5216 USDT |
2.5216 USDT |
2.5544 USDT |
| 2022-10-26 |
2.6303 USDT |
2,632.6431 ERN |
2.5688 USDT |
2.5682 USDT |
2.5682 USDT |
2.5700 USDT |
| 2022-10-25 |
2.5868 USDT |
1,336.0987 ERN |
2.5674 USDT |
2.5260 USDT |
2.5261 USDT |
2.6043 USDT |
| 2022-10-24 |
2.5976 USDT |
2,035.5676 ERN |
2.6538 USDT |
2.5499 USDT |
2.5654 USDT |
2.5655 USDT |
| 2022-10-23 |
2.6018 USDT |
5,459.0661 ERN |
2.6330 USDT |
2.5497 USDT |
2.5992 USDT |
2.5992 USDT |
| 2022-10-22 |
2.7183 USDT |
17,676.4600 ERN |
2.8364 USDT |
2.6549 USDT |
2.6591 USDT |
2.6549 USDT |
| 2022-10-21 |
2.8203 USDT |
29,735.6623 ERN |
2.7209 USDT |
2.5683 USDT |
2.6330 USDT |
2.7400 USDT |
| 2022-10-20 |
2.7860 USDT |
3,017.6158 ERN |
2.8856 USDT |
2.6491 USDT |
2.6988 USDT |
2.6988 USDT |
| 2022-10-19 |
2.9954 USDT |
3,490.5505 ERN |
2.9836 USDT |
2.9327 USDT |
2.9327 USDT |
2.9411 USDT |
| 2022-10-18 |
3.0749 USDT |
5,144.5478 ERN |
3.1273 USDT |
2.9594 USDT |
2.9823 USDT |
3.0311 USDT |
| 2022-10-17 |
3.1014 USDT |
10,471.7328 ERN |
2.8987 USDT |
2.8987 USDT |
2.8990 USDT |
3.0910 USDT |
| 2022-10-16 |
2.9739 USDT |
2,670.1245 ERN |
2.9994 USDT |
2.8845 USDT |
2.9095 USDT |
2.9100 USDT |
| 2022-10-15 |
3.0782 USDT |
1,606.1270 ERN |
3.1442 USDT |
2.9817 USDT |
3.0065 USDT |
2.9817 USDT |
| 2022-10-14 |
3.2292 USDT |
10,789.1727 ERN |
3.0393 USDT |
3.0393 USDT |
3.1073 USDT |
3.1312 USDT |
| 2022-10-13 |
3.0864 USDT |
13,207.9244 ERN |
3.1080 USDT |
2.9327 USDT |
2.9571 USDT |
3.0694 USDT |
| 2022-10-12 |
3.1975 USDT |
25,467.4230 ERN |
2.9809 USDT |
2.9571 USDT |
2.9715 USDT |
3.1080 USDT |
| 2022-10-11 |
3.1707 USDT |
19,222.3955 ERN |
2.8845 USDT |
2.7490 USDT |
2.7955 USDT |
3.0563 USDT |
| 2022-10-10 |
3.0496 USDT |
5,232.3598 ERN |
3.0817 USDT |
2.9366 USDT |
2.9470 USDT |
2.9518 USDT |
| 2022-10-09 |
3.1617 USDT |
18,744.3473 ERN |
3.2002 USDT |
2.9966 USDT |
3.0315 USDT |
3.0315 USDT |
| 2022-10-08 |
3.1912 USDT |
92,747.7894 ERN |
2.8131 USDT |
2.7218 USDT |
2.7253 USDT |
3.3104 USDT |
| 2022-10-07 |
2.8285 USDT |
26,859.8200 ERN |
2.9362 USDT |
2.7445 USDT |
2.7852 USDT |
2.8087 USDT |
| 2022-10-06 |
3.0380 USDT |
15,385.5573 ERN |
3.1297 USDT |
2.8761 USDT |
2.9085 USDT |
3.0165 USDT |
| 2022-10-05 |
3.1372 USDT |
12,418.5532 ERN |
3.2639 USDT |
2.9445 USDT |
3.0563 USDT |
3.1073 USDT |
| 2022-10-04 |
3.4111 USDT |
8,558.3850 ERN |
3.4581 USDT |
3.1600 USDT |
3.2129 USDT |
3.2128 USDT |
| 2022-10-03 |
3.5822 USDT |
22,990.3315 ERN |
3.6386 USDT |
3.3489 USDT |
3.4333 USDT |
3.4333 USDT |
| 2022-10-02 |
3.8885 USDT |
41,830.7097 ERN |
3.6059 USDT |
3.5497 USDT |
3.6378 USDT |
3.6951 USDT |
| 2022-10-01 |
3.6244 USDT |
70,747.1643 ERN |
2.6986 USDT |
2.5781 USDT |
2.6100 USDT |
3.6378 USDT |
| 2022-09-30 |
2.9142 USDT |
38,631.7097 ERN |
3.1589 USDT |
2.6695 USDT |
2.8127 USDT |
2.7461 USDT |
| 2022-09-29 |
3.6542 USDT |
180,314.0129 ERN |
2.5689 USDT |
2.5440 USDT |
3.4500 USDT |
3.5478 USDT |
| 2022-09-28 |
2.0475 USDT |
50,622.1058 ERN |
1.5277 USDT |
1.4488 USDT |
1.4848 USDT |
2.2866 USDT |
| 2022-09-27 |
1.5496 USDT |
1,965.6592 ERN |
1.5356 USDT |
1.4978 USDT |
1.4979 USDT |
1.4978 USDT |
| 2022-09-26 |
1.5294 USDT |
8,689.3541 ERN |
1.4609 USDT |
1.4368 USDT |
1.4488 USDT |
1.5730 USDT |
| 2022-09-25 |
1.4950 USDT |
2,593.6083 ERN |
1.4612 USDT |
1.4609 USDT |
1.4609 USDT |
1.4609 USDT |
| 2022-09-24 |
1.4720 USDT |
1,124.8861 ERN |
1.4484 USDT |
1.4289 USDT |
1.4325 USDT |
1.4850 USDT |
| 2022-09-23 |
1.4193 USDT |
1,469.7658 ERN |
1.4547 USDT |
1.4014 USDT |
1.4014 USDT |
1.4245 USDT |
| 2022-09-22 |
1.4144 USDT |
2,472.5980 ERN |
1.3792 USDT |
1.3792 USDT |
1.3792 USDT |
1.4484 USDT |
| 2022-09-21 |
1.4303 USDT |
5,401.1454 ERN |
1.4368 USDT |
1.3783 USDT |
1.4159 USDT |
1.3783 USDT |
| 2022-09-20 |
1.4962 USDT |
1,519.5414 ERN |
1.5321 USDT |
1.4731 USDT |
1.4731 USDT |
1.4731 USDT |
| 2022-09-19 |
1.4606 USDT |
11,706.2527 ERN |
1.5137 USDT |
1.4369 USDT |
1.4488 USDT |
1.4854 USDT |
| 2022-09-18 |
1.5814 USDT |
1,551.6795 ERN |
1.6265 USDT |
1.5484 USDT |
1.5579 USDT |
1.5579 USDT |
| 2022-09-17 |
1.6183 USDT |
7,550.3410 ERN |
1.5165 USDT |
1.5165 USDT |
1.5352 USDT |
1.6008 USDT |
| 2022-09-16 |
1.5293 USDT |
985.8447 ERN |
1.5057 USDT |
1.4978 USDT |
1.5057 USDT |
1.5087 USDT |