Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.6453 USDT |
25,208.3559 ERN |
1.6002 USDT |
1.5229 USDT |
1.5235 USDT |
1.5449 USDT |
| 2022-09-14 |
1.5854 USDT |
1,128.1194 ERN |
1.6064 USDT |
1.5613 USDT |
1.5743 USDT |
1.6000 USDT |
| 2022-09-13 |
1.6711 USDT |
3,515.7974 ERN |
1.6546 USDT |
1.5974 USDT |
1.6006 USDT |
1.6054 USDT |
| 2022-09-12 |
1.7014 USDT |
1,312.3820 ERN |
1.7395 USDT |
1.6697 USDT |
1.6699 USDT |
1.6732 USDT |
| 2022-09-11 |
1.7231 USDT |
2,404.9137 ERN |
1.7143 USDT |
1.7063 USDT |
1.7097 USDT |
1.7105 USDT |
| 2022-09-10 |
1.6932 USDT |
192.6926 ERN |
1.6841 USDT |
1.6829 USDT |
1.6841 USDT |
1.6845 USDT |
| 2022-09-09 |
1.6916 USDT |
4,352.5271 ERN |
1.6509 USDT |
1.6400 USDT |
1.6421 USDT |
1.6823 USDT |
| 2022-09-08 |
1.6240 USDT |
2,164.6105 ERN |
1.6406 USDT |
1.5743 USDT |
1.6006 USDT |
1.6700 USDT |
| 2022-09-07 |
1.5778 USDT |
2,306.6741 ERN |
1.5621 USDT |
1.5312 USDT |
1.5312 USDT |
1.6312 USDT |
| 2022-09-06 |
1.6726 USDT |
2,381.2251 ERN |
1.6673 USDT |
1.6139 USDT |
1.6139 USDT |
1.6139 USDT |
| 2022-09-05 |
1.6725 USDT |
1,927.1197 ERN |
1.7099 USDT |
1.6409 USDT |
1.6409 USDT |
1.6409 USDT |
| 2022-09-04 |
1.6786 USDT |
2,229.3646 ERN |
1.6408 USDT |
1.6139 USDT |
1.6139 USDT |
1.6685 USDT |
| 2022-09-03 |
1.6458 USDT |
500.6917 ERN |
1.6633 USDT |
1.6409 USDT |
1.6409 USDT |
1.6409 USDT |
| 2022-09-02 |
1.7006 USDT |
4,192.0635 ERN |
1.6680 USDT |
1.6611 USDT |
1.6680 USDT |
1.6684 USDT |
| 2022-09-01 |
1.6249 USDT |
2,561.3551 ERN |
1.5874 USDT |
1.5792 USDT |
1.5794 USDT |
1.6680 USDT |
| 2022-08-31 |
1.6204 USDT |
638.3260 ERN |
1.6135 USDT |
1.5874 USDT |
1.5874 USDT |
1.6406 USDT |
| 2022-08-30 |
1.6512 USDT |
3,014.4346 ERN |
1.6741 USDT |
1.5743 USDT |
1.5743 USDT |
1.5743 USDT |
| 2022-08-29 |
1.6343 USDT |
1,785.8965 ERN |
1.5799 USDT |
1.5776 USDT |
1.5799 USDT |
1.6439 USDT |
| 2022-08-28 |
1.6132 USDT |
425.2408 ERN |
1.5743 USDT |
1.5743 USDT |
1.5743 USDT |
1.6024 USDT |
| 2022-08-27 |
1.6555 USDT |
9,381.4783 ERN |
1.5874 USDT |
1.5743 USDT |
1.5743 USDT |
1.6006 USDT |
| 2022-08-26 |
1.7035 USDT |
3,963.8422 ERN |
1.7724 USDT |
1.6273 USDT |
1.6286 USDT |
1.6286 USDT |
| 2022-08-25 |
1.7978 USDT |
1,357.4586 ERN |
1.7392 USDT |
1.7392 USDT |
1.7419 USDT |
1.7851 USDT |
| 2022-08-24 |
1.7447 USDT |
629.7790 ERN |
1.7637 USDT |
1.7105 USDT |
1.7199 USDT |
1.7582 USDT |
| 2022-08-23 |
1.7211 USDT |
2,976.8870 ERN |
1.7190 USDT |
1.6800 USDT |
1.6801 USDT |
1.7581 USDT |
| 2022-08-22 |
1.7193 USDT |
856.7677 ERN |
1.7535 USDT |
1.6823 USDT |
1.6823 USDT |
1.6823 USDT |
| 2022-08-21 |
1.7784 USDT |
1,199.7356 ERN |
1.7532 USDT |
1.7504 USDT |
1.7532 USDT |
1.7592 USDT |
| 2022-08-20 |
1.7406 USDT |
38,421.0636 ERN |
1.7008 USDT |
1.6800 USDT |
1.7008 USDT |
1.7387 USDT |
| 2022-08-19 |
1.7788 USDT |
7,504.0523 ERN |
1.9532 USDT |
1.7104 USDT |
1.7104 USDT |
1.7973 USDT |
| 2022-08-18 |
1.9654 USDT |
167.1473 ERN |
1.9696 USDT |
1.9532 USDT |
1.9532 USDT |
1.9532 USDT |
| 2022-08-17 |
2.0920 USDT |
3,429.6308 ERN |
2.0700 USDT |
1.9861 USDT |
1.9861 USDT |
1.9865 USDT |
| 2022-08-16 |
2.0798 USDT |
995.4613 ERN |
2.0950 USDT |
2.0359 USDT |
2.0360 USDT |
2.0745 USDT |
| 2022-08-15 |
2.1223 USDT |
4,706.1209 ERN |
2.1224 USDT |
2.0775 USDT |
2.0872 USDT |
2.0918 USDT |
| 2022-08-14 |
2.2132 USDT |
1,609.4553 ERN |
2.2439 USDT |
2.1342 USDT |
2.1342 USDT |
2.1342 USDT |
| 2022-08-13 |
2.2723 USDT |
1,936.7408 ERN |
2.2359 USDT |
2.2163 USDT |
2.2306 USDT |
2.2439 USDT |
| 2022-08-12 |
2.2616 USDT |
1,772.8008 ERN |
2.2492 USDT |
2.2191 USDT |
2.2269 USDT |
2.2324 USDT |
| 2022-08-11 |
2.3094 USDT |
2,104.2729 ERN |
2.3446 USDT |
2.2677 USDT |
2.2680 USDT |
2.2677 USDT |
| 2022-08-10 |
2.2857 USDT |
3,101.8999 ERN |
2.2526 USDT |
2.2032 USDT |
2.2121 USDT |
2.3248 USDT |
| 2022-08-09 |
2.3294 USDT |
2,248.1614 ERN |
2.4643 USDT |
2.2120 USDT |
2.2288 USDT |
2.2476 USDT |
| 2022-08-08 |
2.4850 USDT |
2,412.3699 ERN |
2.4400 USDT |
2.4123 USDT |
2.4123 USDT |
2.4437 USDT |
| 2022-08-07 |
2.4048 USDT |
1,766.4028 ERN |
2.3753 USDT |
2.3432 USDT |
2.3677 USDT |
2.4500 USDT |
| 2022-08-06 |
2.4648 USDT |
6,262.7117 ERN |
2.4827 USDT |
2.3380 USDT |
2.3642 USDT |
2.3897 USDT |
| 2022-08-05 |
2.3653 USDT |
1,538.4167 ERN |
2.2932 USDT |
2.2872 USDT |
2.2930 USDT |
2.2890 USDT |
| 2022-08-04 |
2.3458 USDT |
3,762.3145 ERN |
2.3444 USDT |
2.2491 USDT |
2.2580 USDT |
2.2493 USDT |
| 2022-08-03 |
2.4272 USDT |
7,921.4757 ERN |
2.2680 USDT |
2.2304 USDT |
2.2602 USDT |
2.4034 USDT |
| 2022-08-02 |
2.2239 USDT |
6,833.0841 ERN |
2.2628 USDT |
2.1221 USDT |
2.1710 USDT |
2.2679 USDT |
| 2022-08-01 |
2.4309 USDT |
22,566.4729 ERN |
2.1757 USDT |
2.1757 USDT |
2.2300 USDT |
2.2563 USDT |
| 2022-07-31 |
2.2405 USDT |
10,898.1173 ERN |
2.1226 USDT |
2.1226 USDT |
2.1226 USDT |
2.1756 USDT |
| 2022-07-30 |
2.2719 USDT |
16,775.2970 ERN |
2.3119 USDT |
2.1398 USDT |
2.1933 USDT |
2.1933 USDT |
| 2022-07-29 |
2.1358 USDT |
42,035.3933 ERN |
2.0249 USDT |
2.0018 USDT |
2.0192 USDT |
2.1400 USDT |
| 2022-07-28 |
1.9582 USDT |
11,174.6080 ERN |
1.8829 USDT |
1.8432 USDT |
1.8586 USDT |
2.0968 USDT |