Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.8487 USDT |
9,825.1964 ERN |
1.7681 USDT |
1.6684 USDT |
1.6917 USDT |
1.6876 USDT |
| 2022-07-25 |
1.8172 USDT |
2,955.9780 ERN |
1.8424 USDT |
1.7828 USDT |
1.7828 USDT |
1.7828 USDT |
| 2022-07-24 |
1.8812 USDT |
3,981.4101 ERN |
1.8580 USDT |
1.7980 USDT |
1.7980 USDT |
1.7980 USDT |
| 2022-07-23 |
1.8636 USDT |
13,712.0549 ERN |
1.6963 USDT |
1.6963 USDT |
1.6963 USDT |
1.8426 USDT |
| 2022-07-22 |
1.7702 USDT |
7,049.6579 ERN |
1.7443 USDT |
1.6963 USDT |
1.7109 USDT |
1.6963 USDT |
| 2022-07-21 |
1.6854 USDT |
5,137.8264 ERN |
1.6823 USDT |
1.6409 USDT |
1.6500 USDT |
1.7535 USDT |
| 2022-07-20 |
1.7684 USDT |
3,081.0668 ERN |
1.7978 USDT |
1.6824 USDT |
1.7244 USDT |
1.7184 USDT |
| 2022-07-19 |
1.8154 USDT |
2,532.9297 ERN |
1.8356 USDT |
1.7681 USDT |
1.7681 USDT |
1.8218 USDT |
| 2022-07-18 |
1.8373 USDT |
12,592.0911 ERN |
1.7662 USDT |
1.7393 USDT |
1.7664 USDT |
1.7940 USDT |
| 2022-07-17 |
2.0260 USDT |
60,962.9468 ERN |
2.0190 USDT |
1.7500 USDT |
1.7836 USDT |
1.8735 USDT |
| 2022-07-16 |
2.1997 USDT |
127,375.4383 ERN |
1.5746 USDT |
1.5743 USDT |
1.5746 USDT |
2.1221 USDT |
| 2022-07-15 |
1.5988 USDT |
12,735.8531 ERN |
1.5356 USDT |
1.5356 USDT |
1.5358 USDT |
1.5874 USDT |
| 2022-07-14 |
1.6280 USDT |
30,974.0280 ERN |
1.4697 USDT |
1.4488 USDT |
1.4515 USDT |
1.5614 USDT |
| 2022-07-13 |
1.4166 USDT |
15,085.8578 ERN |
1.3333 USDT |
1.3333 USDT |
1.3333 USDT |
1.4250 USDT |
| 2022-07-12 |
1.3743 USDT |
878.6416 ERN |
1.3898 USDT |
1.3444 USDT |
1.3444 USDT |
1.3444 USDT |
| 2022-07-11 |
1.4086 USDT |
14,253.0527 ERN |
1.4855 USDT |
1.3898 USDT |
1.4015 USDT |
1.3898 USDT |
| 2022-07-10 |
1.5044 USDT |
1,071.1726 ERN |
1.5426 USDT |
1.4609 USDT |
1.4690 USDT |
1.4609 USDT |
| 2022-07-09 |
1.5403 USDT |
1,712.2860 ERN |
1.5352 USDT |
1.4979 USDT |
1.4979 USDT |
1.5356 USDT |
| 2022-07-08 |
1.5224 USDT |
2,498.4588 ERN |
1.5230 USDT |
1.4732 USDT |
1.5004 USDT |
1.5352 USDT |
| 2022-07-07 |
1.5762 USDT |
17,968.4937 ERN |
1.5478 USDT |
1.4854 USDT |
1.4855 USDT |
1.5230 USDT |
| 2022-07-06 |
1.5371 USDT |
60,379.5841 ERN |
1.3444 USDT |
1.3224 USDT |
1.3335 USDT |
1.5244 USDT |
| 2022-07-05 |
1.3482 USDT |
3,139.0835 ERN |
1.3650 USDT |
1.3006 USDT |
1.3093 USDT |
1.3559 USDT |
| 2022-07-04 |
1.3323 USDT |
8,557.8717 ERN |
1.3333 USDT |
1.3114 USDT |
1.3114 USDT |
1.3650 USDT |
| 2022-07-03 |
1.3562 USDT |
5,031.2141 ERN |
1.3452 USDT |
1.3058 USDT |
1.3058 USDT |
1.3742 USDT |
| 2022-07-02 |
1.3367 USDT |
5,483.2402 ERN |
1.2899 USDT |
1.2792 USDT |
1.2792 USDT |
1.3333 USDT |
| 2022-07-01 |
1.3195 USDT |
12,222.8974 ERN |
1.3332 USDT |
1.3003 USDT |
1.3006 USDT |
1.3010 USDT |
| 2022-06-30 |
1.5780 USDT |
115,906.8544 ERN |
1.3783 USDT |
1.2899 USDT |
1.3116 USDT |
1.3223 USDT |
| 2022-06-29 |
1.3663 USDT |
5,902.2841 ERN |
1.3223 USDT |
1.2899 USDT |
1.2899 USDT |
1.3898 USDT |
| 2022-06-28 |
1.3843 USDT |
7,024.0849 ERN |
1.4020 USDT |
1.3223 USDT |
1.3403 USDT |
1.3333 USDT |
| 2022-06-27 |
1.4258 USDT |
1,648.7672 ERN |
1.4249 USDT |
1.3899 USDT |
1.4014 USDT |
1.4035 USDT |
| 2022-06-26 |
1.4818 USDT |
2,741.1015 ERN |
1.5086 USDT |
1.4249 USDT |
1.4249 USDT |
1.4249 USDT |
| 2022-06-25 |
1.6006 USDT |
25,430.3545 ERN |
1.4678 USDT |
1.4678 USDT |
1.4678 USDT |
1.4892 USDT |
| 2022-06-24 |
1.4383 USDT |
3,522.3790 ERN |
1.4131 USDT |
1.3898 USDT |
1.3898 USDT |
1.4678 USDT |
| 2022-06-23 |
1.3982 USDT |
9,962.3837 ERN |
1.3442 USDT |
1.3336 USDT |
1.3336 USDT |
1.4131 USDT |
| 2022-06-22 |
1.3478 USDT |
279.3988 ERN |
1.3383 USDT |
1.2802 USDT |
1.2992 USDT |
1.4135 USDT |
| 2022-06-21 |
1.4196 USDT |
388.2620 ERN |
1.3574 USDT |
1.3375 USDT |
1.3383 USDT |
1.3383 USDT |
| 2022-06-20 |
1.3937 USDT |
452.0991 ERN |
1.3477 USDT |
1.2828 USDT |
1.2828 USDT |
1.3524 USDT |
| 2022-06-19 |
1.3274 USDT |
780.7570 ERN |
1.1749 USDT |
1.1749 USDT |
1.1749 USDT |
1.3691 USDT |
| 2022-06-18 |
1.2711 USDT |
1,482.2899 ERN |
1.2932 USDT |
1.2181 USDT |
1.2182 USDT |
1.2425 USDT |
| 2022-06-17 |
1.3161 USDT |
849.8999 ERN |
1.2581 USDT |
1.2495 USDT |
1.2785 USDT |
1.2855 USDT |
| 2022-06-16 |
1.3135 USDT |
1,966.2969 ERN |
1.4562 USDT |
1.2100 USDT |
1.2632 USDT |
1.2539 USDT |
| 2022-06-15 |
1.2955 USDT |
414.7617 ERN |
1.3452 USDT |
1.2571 USDT |
1.2571 USDT |
1.2882 USDT |
| 2022-06-14 |
1.3425 USDT |
542.7641 ERN |
1.2940 USDT |
1.2940 USDT |
1.2940 USDT |
1.3414 USDT |
| 2022-06-13 |
1.3313 USDT |
1,563.3980 ERN |
1.4142 USDT |
1.2332 USDT |
1.2332 USDT |
1.3699 USDT |
| 2022-06-12 |
1.5637 USDT |
5,133.3184 ERN |
1.6412 USDT |
1.4762 USDT |
1.4937 USDT |
1.5065 USDT |
| 2022-06-11 |
1.9680 USDT |
64,942.5972 ERN |
1.7390 USDT |
1.6139 USDT |
1.6170 USDT |
1.6294 USDT |
| 2022-06-10 |
1.6803 USDT |
4,664.6340 ERN |
1.7246 USDT |
1.6273 USDT |
1.6680 USDT |
1.6913 USDT |
| 2022-06-09 |
1.8010 USDT |
3,586.1243 ERN |
1.7806 USDT |
1.7450 USDT |
1.7468 USDT |
1.7522 USDT |
| 2022-06-08 |
1.8382 USDT |
2,616.4576 ERN |
1.7840 USDT |
1.7751 USDT |
1.7815 USDT |
1.8008 USDT |
| 2022-06-07 |
1.8784 USDT |
6,547.5397 ERN |
1.8328 USDT |
1.7167 USDT |
1.7167 USDT |
1.9345 USDT |