Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
1.3743 USDT |
878.6416 ERN |
1.3898 USDT |
1.3444 USDT |
1.3444 USDT |
1.3444 USDT |
| 2022-07-11 |
1.4086 USDT |
14,253.0527 ERN |
1.4855 USDT |
1.3898 USDT |
1.4015 USDT |
1.3898 USDT |
| 2022-07-10 |
1.5044 USDT |
1,071.1726 ERN |
1.5426 USDT |
1.4609 USDT |
1.4690 USDT |
1.4609 USDT |
| 2022-07-09 |
1.5403 USDT |
1,712.2860 ERN |
1.5352 USDT |
1.4979 USDT |
1.4979 USDT |
1.5356 USDT |
| 2022-07-08 |
1.5224 USDT |
2,498.4588 ERN |
1.5230 USDT |
1.4732 USDT |
1.5004 USDT |
1.5352 USDT |
| 2022-07-07 |
1.5762 USDT |
17,968.4937 ERN |
1.5478 USDT |
1.4854 USDT |
1.4855 USDT |
1.5230 USDT |
| 2022-07-06 |
1.5371 USDT |
60,379.5841 ERN |
1.3444 USDT |
1.3224 USDT |
1.3335 USDT |
1.5244 USDT |
| 2022-07-05 |
1.3482 USDT |
3,139.0835 ERN |
1.3650 USDT |
1.3006 USDT |
1.3093 USDT |
1.3559 USDT |
| 2022-07-04 |
1.3323 USDT |
8,557.8717 ERN |
1.3333 USDT |
1.3114 USDT |
1.3114 USDT |
1.3650 USDT |
| 2022-07-03 |
1.3562 USDT |
5,031.2141 ERN |
1.3452 USDT |
1.3058 USDT |
1.3058 USDT |
1.3742 USDT |
| 2022-07-02 |
1.3367 USDT |
5,483.2402 ERN |
1.2899 USDT |
1.2792 USDT |
1.2792 USDT |
1.3333 USDT |
| 2022-07-01 |
1.3195 USDT |
12,222.8974 ERN |
1.3332 USDT |
1.3003 USDT |
1.3006 USDT |
1.3010 USDT |
| 2022-06-30 |
1.5780 USDT |
115,906.8544 ERN |
1.3783 USDT |
1.2899 USDT |
1.3116 USDT |
1.3223 USDT |
| 2022-06-29 |
1.3663 USDT |
5,902.2841 ERN |
1.3223 USDT |
1.2899 USDT |
1.2899 USDT |
1.3898 USDT |
| 2022-06-28 |
1.3843 USDT |
7,024.0849 ERN |
1.4020 USDT |
1.3223 USDT |
1.3403 USDT |
1.3333 USDT |
| 2022-06-27 |
1.4258 USDT |
1,648.7672 ERN |
1.4249 USDT |
1.3899 USDT |
1.4014 USDT |
1.4035 USDT |
| 2022-06-26 |
1.4818 USDT |
2,741.1015 ERN |
1.5086 USDT |
1.4249 USDT |
1.4249 USDT |
1.4249 USDT |
| 2022-06-25 |
1.6006 USDT |
25,430.3545 ERN |
1.4678 USDT |
1.4678 USDT |
1.4678 USDT |
1.4892 USDT |
| 2022-06-24 |
1.4383 USDT |
3,522.3790 ERN |
1.4131 USDT |
1.3898 USDT |
1.3898 USDT |
1.4678 USDT |
| 2022-06-23 |
1.3982 USDT |
9,962.3837 ERN |
1.3442 USDT |
1.3336 USDT |
1.3336 USDT |
1.4131 USDT |
| 2022-06-22 |
1.3478 USDT |
279.3988 ERN |
1.3383 USDT |
1.2802 USDT |
1.2992 USDT |
1.4135 USDT |
| 2022-06-21 |
1.4196 USDT |
388.2620 ERN |
1.3574 USDT |
1.3375 USDT |
1.3383 USDT |
1.3383 USDT |
| 2022-06-20 |
1.3937 USDT |
452.0991 ERN |
1.3477 USDT |
1.2828 USDT |
1.2828 USDT |
1.3524 USDT |
| 2022-06-19 |
1.3274 USDT |
780.7570 ERN |
1.1749 USDT |
1.1749 USDT |
1.1749 USDT |
1.3691 USDT |
| 2022-06-18 |
1.2711 USDT |
1,482.2899 ERN |
1.2932 USDT |
1.2181 USDT |
1.2182 USDT |
1.2425 USDT |
| 2022-06-17 |
1.3161 USDT |
849.8999 ERN |
1.2581 USDT |
1.2495 USDT |
1.2785 USDT |
1.2855 USDT |
| 2022-06-16 |
1.3135 USDT |
1,966.2969 ERN |
1.4562 USDT |
1.2100 USDT |
1.2632 USDT |
1.2539 USDT |
| 2022-06-15 |
1.2955 USDT |
414.7617 ERN |
1.3452 USDT |
1.2571 USDT |
1.2571 USDT |
1.2882 USDT |
| 2022-06-14 |
1.3425 USDT |
542.7641 ERN |
1.2940 USDT |
1.2940 USDT |
1.2940 USDT |
1.3414 USDT |
| 2022-06-13 |
1.3313 USDT |
1,563.3980 ERN |
1.4142 USDT |
1.2332 USDT |
1.2332 USDT |
1.3699 USDT |
| 2022-06-12 |
1.5637 USDT |
5,133.3184 ERN |
1.6412 USDT |
1.4762 USDT |
1.4937 USDT |
1.5065 USDT |
| 2022-06-11 |
1.9680 USDT |
64,942.5972 ERN |
1.7390 USDT |
1.6139 USDT |
1.6170 USDT |
1.6294 USDT |
| 2022-06-10 |
1.6803 USDT |
4,664.6340 ERN |
1.7246 USDT |
1.6273 USDT |
1.6680 USDT |
1.6913 USDT |
| 2022-06-09 |
1.8010 USDT |
3,586.1243 ERN |
1.7806 USDT |
1.7450 USDT |
1.7468 USDT |
1.7522 USDT |
| 2022-06-08 |
1.8382 USDT |
2,616.4576 ERN |
1.7840 USDT |
1.7751 USDT |
1.7815 USDT |
1.8008 USDT |
| 2022-06-07 |
1.8784 USDT |
6,547.5397 ERN |
1.8328 USDT |
1.7167 USDT |
1.7167 USDT |
1.9345 USDT |
| 2022-06-06 |
1.9239 USDT |
2,908.9054 ERN |
1.8717 USDT |
1.8540 USDT |
1.8540 USDT |
1.8632 USDT |
| 2022-06-05 |
1.8436 USDT |
2,362.0502 ERN |
1.8514 USDT |
1.8094 USDT |
1.8206 USDT |
1.8891 USDT |
| 2022-06-04 |
1.8551 USDT |
1,782.5377 ERN |
1.8760 USDT |
1.8278 USDT |
1.8278 USDT |
1.8522 USDT |
| 2022-06-03 |
1.9535 USDT |
2,297.4754 ERN |
2.0390 USDT |
1.8739 USDT |
1.8739 USDT |
1.8760 USDT |
| 2022-06-02 |
2.0317 USDT |
2,896.8600 ERN |
1.9928 USDT |
1.9928 USDT |
1.9928 USDT |
2.0505 USDT |
| 2022-06-01 |
2.0722 USDT |
3,880.6530 ERN |
2.1367 USDT |
1.9695 USDT |
2.0021 USDT |
2.0021 USDT |
| 2022-05-31 |
2.1668 USDT |
2,686.6790 ERN |
2.2282 USDT |
2.1221 USDT |
2.1451 USDT |
2.1595 USDT |
| 2022-05-30 |
2.1930 USDT |
3,821.7873 ERN |
2.1007 USDT |
2.1007 USDT |
2.1007 USDT |
2.1856 USDT |
| 2022-05-29 |
2.0655 USDT |
3,018.9407 ERN |
2.0695 USDT |
2.0191 USDT |
2.0191 USDT |
2.1042 USDT |
| 2022-05-28 |
2.0389 USDT |
4,584.3172 ERN |
2.0293 USDT |
2.0024 USDT |
2.0231 USDT |
2.0521 USDT |
| 2022-05-27 |
2.0306 USDT |
14,919.1410 ERN |
2.0351 USDT |
1.9532 USDT |
1.9855 USDT |
2.0487 USDT |
| 2022-05-26 |
2.1032 USDT |
27,108.1931 ERN |
2.1239 USDT |
1.9211 USDT |
1.9859 USDT |
2.0506 USDT |
| 2022-05-25 |
2.1572 USDT |
14,512.4621 ERN |
2.1613 USDT |
2.0872 USDT |
2.1145 USDT |
2.1328 USDT |
| 2022-05-24 |
2.0180 USDT |
11,414.2745 ERN |
2.0185 USDT |
1.9532 USDT |
1.9725 USDT |
2.0261 USDT |