Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
2.9452 USDT |
12,829.3473 ERN |
2.9662 USDT |
2.7548 USDT |
2.8388 USDT |
2.8203 USDT |
| 2024-12-09 |
3.2469 USDT |
8,945.0190 ERN |
3.4572 USDT |
2.8229 USDT |
3.0379 USDT |
2.9748 USDT |
| 2024-12-08 |
3.4041 USDT |
3,478.0443 ERN |
3.3985 USDT |
3.3463 USDT |
3.3842 USDT |
3.4673 USDT |
| 2024-12-07 |
3.4494 USDT |
7,374.5980 ERN |
3.4435 USDT |
3.3493 USDT |
3.4090 USDT |
3.3603 USDT |
| 2024-12-06 |
3.4737 USDT |
7,445.3277 ERN |
3.3930 USDT |
3.2940 USDT |
3.3742 USDT |
3.5414 USDT |
| 2024-12-05 |
3.3725 USDT |
5,224.3042 ERN |
3.3320 USDT |
3.2112 USDT |
3.2931 USDT |
3.5862 USDT |
| 2024-12-04 |
3.3597 USDT |
11,924.1152 ERN |
3.1999 USDT |
3.1539 USDT |
3.2078 USDT |
3.3313 USDT |
| 2024-12-03 |
2.9906 USDT |
6,440.8344 ERN |
2.9115 USDT |
2.9115 USDT |
2.9519 USDT |
3.0842 USDT |
| 2024-12-02 |
2.8482 USDT |
9,378.4999 ERN |
2.9042 USDT |
2.7463 USDT |
2.8065 USDT |
2.8427 USDT |
| 2024-12-01 |
2.9089 USDT |
4,936.6849 ERN |
3.0034 USDT |
2.8364 USDT |
2.8927 USDT |
2.9174 USDT |
| 2024-11-30 |
2.9658 USDT |
4,469.2142 ERN |
2.9186 USDT |
2.8939 USDT |
2.9294 USDT |
2.9737 USDT |
| 2024-11-29 |
2.9176 USDT |
7,988.4173 ERN |
2.9059 USDT |
2.8352 USDT |
2.8673 USDT |
2.9168 USDT |
| 2024-11-28 |
2.7827 USDT |
10,567.6505 ERN |
2.8220 USDT |
2.7000 USDT |
2.7394 USDT |
2.9101 USDT |
| 2024-11-27 |
2.6585 USDT |
7,864.2662 ERN |
2.5814 USDT |
2.5388 USDT |
2.5822 USDT |
2.7771 USDT |
| 2024-11-26 |
2.5970 USDT |
8,842.2266 ERN |
2.6129 USDT |
2.4712 USDT |
2.5174 USDT |
2.5503 USDT |
| 2024-11-25 |
2.6452 USDT |
9,731.9429 ERN |
2.6427 USDT |
2.5159 USDT |
2.5773 USDT |
2.7040 USDT |
| 2024-11-24 |
2.5038 USDT |
11,279.7970 ERN |
2.4346 USDT |
2.3461 USDT |
2.4514 USDT |
2.5724 USDT |
| 2024-11-23 |
2.3598 USDT |
8,655.6841 ERN |
2.2698 USDT |
2.2578 USDT |
2.2977 USDT |
2.4506 USDT |
| 2024-11-22 |
2.2260 USDT |
10,383.2523 ERN |
2.2223 USDT |
2.1783 USDT |
2.2104 USDT |
2.2191 USDT |
| 2024-11-21 |
2.2096 USDT |
12,648.9397 ERN |
2.1558 USDT |
2.0834 USDT |
2.1537 USDT |
2.2305 USDT |
| 2024-11-20 |
2.2468 USDT |
8,088.6032 ERN |
2.2850 USDT |
2.1936 USDT |
2.2251 USDT |
2.2169 USDT |
| 2024-11-19 |
2.4060 USDT |
10,234.0840 ERN |
2.4617 USDT |
2.2604 USDT |
2.3047 USDT |
2.2713 USDT |
| 2024-11-18 |
2.4256 USDT |
6,121.3225 ERN |
2.3742 USDT |
2.3275 USDT |
2.3827 USDT |
2.3827 USDT |
| 2024-11-17 |
2.3967 USDT |
10,820.8338 ERN |
2.4230 USDT |
2.2532 USDT |
2.3129 USDT |
2.3954 USDT |
| 2024-11-16 |
2.3411 USDT |
10,586.1566 ERN |
2.2717 USDT |
2.2695 USDT |
2.2847 USDT |
2.4218 USDT |
| 2024-11-15 |
2.1893 USDT |
12,540.9261 ERN |
2.1742 USDT |
2.1036 USDT |
2.1553 USDT |
2.1974 USDT |
| 2024-11-14 |
2.2573 USDT |
16,631.7828 ERN |
2.2891 USDT |
2.1818 USDT |
2.2273 USDT |
2.1954 USDT |
| 2024-11-13 |
2.3066 USDT |
22,799.6230 ERN |
2.4063 USDT |
2.2019 USDT |
2.2451 USDT |
2.2298 USDT |
| 2024-11-12 |
2.5955 USDT |
10,507.4734 ERN |
2.5787 USDT |
2.3916 USDT |
2.5104 USDT |
2.5015 USDT |
| 2024-11-11 |
2.3994 USDT |
11,333.6181 ERN |
2.3696 USDT |
2.3172 USDT |
2.3868 USDT |
2.4230 USDT |
| 2024-11-10 |
2.5633 USDT |
9,986.9884 ERN |
2.2014 USDT |
2.1937 USDT |
2.2112 USDT |
2.5073 USDT |
| 2024-11-09 |
2.1425 USDT |
7,514.9691 ERN |
2.1237 USDT |
2.1016 USDT |
2.1232 USDT |
2.1411 USDT |
| 2024-11-08 |
2.1052 USDT |
11,440.1802 ERN |
2.1309 USDT |
2.0647 USDT |
2.0871 USDT |
2.1130 USDT |
| 2024-11-07 |
2.1540 USDT |
5,237.9620 ERN |
2.1211 USDT |
2.1112 USDT |
2.1315 USDT |
2.1357 USDT |
| 2024-11-06 |
2.0386 USDT |
8,094.8225 ERN |
1.9170 USDT |
1.9164 USDT |
1.9692 USDT |
2.0637 USDT |
| 2024-11-05 |
1.9090 USDT |
6,014.7803 ERN |
1.8739 USDT |
1.8207 USDT |
1.9069 USDT |
1.9569 USDT |
| 2024-11-04 |
1.9576 USDT |
6,115.7452 ERN |
1.9433 USDT |
1.9163 USDT |
1.9290 USDT |
1.9192 USDT |
| 2024-11-03 |
1.9163 USDT |
7,100.3977 ERN |
2.0036 USDT |
1.8246 USDT |
1.8504 USDT |
1.9182 USDT |
| 2024-11-02 |
2.0046 USDT |
6,267.4692 ERN |
2.0227 USDT |
1.9607 USDT |
1.9692 USDT |
1.9658 USDT |
| 2024-11-01 |
2.0248 USDT |
10,858.3248 ERN |
2.0202 USDT |
1.9743 USDT |
2.0102 USDT |
2.0098 USDT |
| 2024-10-31 |
2.1144 USDT |
10,493.9348 ERN |
2.0918 USDT |
2.0673 USDT |
2.1001 USDT |
2.1148 USDT |
| 2024-10-30 |
2.1819 USDT |
11,976.8138 ERN |
2.2125 USDT |
2.0914 USDT |
2.1357 USDT |
2.1077 USDT |
| 2024-10-29 |
2.1969 USDT |
13,153.1840 ERN |
2.2000 USDT |
2.1347 USDT |
2.1658 USDT |
2.1778 USDT |
| 2024-10-28 |
2.2097 USDT |
8,492.1340 ERN |
2.2942 USDT |
2.1327 USDT |
2.1626 USDT |
2.1592 USDT |
| 2024-10-27 |
2.3112 USDT |
13,048.5176 ERN |
2.3400 USDT |
2.2269 USDT |
2.2624 USDT |
2.2755 USDT |
| 2024-10-26 |
2.3908 USDT |
19,460.5906 ERN |
2.1783 USDT |
2.1208 USDT |
2.1692 USDT |
2.4749 USDT |
| 2024-10-25 |
2.1669 USDT |
6,905.6590 ERN |
2.2641 USDT |
2.0998 USDT |
2.1410 USDT |
2.1483 USDT |
| 2024-10-24 |
2.2106 USDT |
8,170.9584 ERN |
2.1282 USDT |
2.1189 USDT |
2.1540 USDT |
2.2133 USDT |
| 2024-10-23 |
2.2478 USDT |
5,543.8627 ERN |
2.4086 USDT |
2.1192 USDT |
2.1611 USDT |
2.1197 USDT |
| 2024-10-22 |
2.2820 USDT |
7,597.6860 ERN |
2.1942 USDT |
2.1649 USDT |
2.2022 USDT |
2.2844 USDT |