Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.9709 USDT |
9,826.8068 ERN |
1.9908 USDT |
1.9039 USDT |
1.9253 USDT |
1.9132 USDT |
| 2024-10-02 |
2.0157 USDT |
8,368.4688 ERN |
1.9537 USDT |
1.9420 USDT |
1.9681 USDT |
2.0066 USDT |
| 2024-10-01 |
2.1718 USDT |
8,928.7305 ERN |
2.1697 USDT |
1.9720 USDT |
2.0250 USDT |
2.0158 USDT |
| 2024-09-30 |
2.2392 USDT |
5,394.2800 ERN |
2.2961 USDT |
2.2014 USDT |
2.2259 USDT |
2.2135 USDT |
| 2024-09-29 |
2.2378 USDT |
6,273.2786 ERN |
2.2338 USDT |
2.1692 USDT |
2.1918 USDT |
2.2987 USDT |
| 2024-09-28 |
2.2454 USDT |
6,193.5342 ERN |
2.2652 USDT |
2.2018 USDT |
2.2052 USDT |
2.2036 USDT |
| 2024-09-27 |
2.2274 USDT |
9,822.3829 ERN |
2.1859 USDT |
2.1835 USDT |
2.2114 USDT |
2.2512 USDT |
| 2024-09-26 |
2.1772 USDT |
6,104.8677 ERN |
2.1437 USDT |
2.1030 USDT |
2.1205 USDT |
2.2064 USDT |
| 2024-09-25 |
2.2198 USDT |
9,517.1510 ERN |
2.2374 USDT |
2.1669 USDT |
2.1871 USDT |
2.1851 USDT |
| 2024-09-24 |
2.1786 USDT |
6,017.6545 ERN |
2.1639 USDT |
2.1374 USDT |
2.1546 USDT |
2.1914 USDT |
| 2024-09-23 |
2.1603 USDT |
9,053.2820 ERN |
2.1388 USDT |
2.1023 USDT |
2.1506 USDT |
2.1647 USDT |
| 2024-09-22 |
2.1327 USDT |
5,938.4164 ERN |
2.1810 USDT |
2.0749 USDT |
2.1051 USDT |
2.1152 USDT |
| 2024-09-21 |
2.1624 USDT |
7,304.9021 ERN |
2.1436 USDT |
2.1351 USDT |
2.1465 USDT |
2.1833 USDT |
| 2024-09-20 |
2.1372 USDT |
8,153.5236 ERN |
2.1500 USDT |
2.0878 USDT |
2.1075 USDT |
2.1101 USDT |
| 2024-09-19 |
2.0909 USDT |
8,361.6622 ERN |
2.0309 USDT |
2.0309 USDT |
2.0800 USDT |
2.1268 USDT |
| 2024-09-18 |
1.9640 USDT |
8,673.5048 ERN |
1.9750 USDT |
1.9061 USDT |
1.9437 USDT |
1.9953 USDT |
| 2024-09-17 |
1.9582 USDT |
9,419.3346 ERN |
1.9244 USDT |
1.9142 USDT |
1.9233 USDT |
1.9616 USDT |
| 2024-09-16 |
1.9363 USDT |
7,831.7381 ERN |
1.9669 USDT |
1.8960 USDT |
1.9226 USDT |
1.9115 USDT |
| 2024-09-15 |
2.0925 USDT |
3,996.9351 ERN |
2.0775 USDT |
2.0538 USDT |
2.0801 USDT |
2.0699 USDT |
| 2024-09-14 |
2.0801 USDT |
8,155.0766 ERN |
2.0581 USDT |
2.0548 USDT |
2.0702 USDT |
2.0888 USDT |
| 2024-09-13 |
2.0177 USDT |
10,209.4700 ERN |
2.0281 USDT |
1.9865 USDT |
1.9966 USDT |
2.0652 USDT |
| 2024-09-12 |
2.0252 USDT |
9,027.7069 ERN |
2.0251 USDT |
1.9814 USDT |
2.0042 USDT |
2.0124 USDT |
| 2024-09-11 |
1.9933 USDT |
11,194.5268 ERN |
2.0458 USDT |
1.9451 USDT |
1.9681 USDT |
2.0291 USDT |
| 2024-09-10 |
2.0164 USDT |
8,753.5929 ERN |
2.0080 USDT |
1.9834 USDT |
2.0013 USDT |
2.0482 USDT |
| 2024-09-09 |
2.0232 USDT |
6,381.9366 ERN |
2.0001 USDT |
1.9922 USDT |
2.0125 USDT |
2.0001 USDT |
| 2024-09-08 |
1.9759 USDT |
7,171.4389 ERN |
1.9451 USDT |
1.9405 USDT |
1.9462 USDT |
1.9773 USDT |
| 2024-09-07 |
1.9162 USDT |
6,095.4579 ERN |
1.9173 USDT |
1.8943 USDT |
1.9052 USDT |
1.9576 USDT |
| 2024-09-06 |
2.0142 USDT |
7,117.7287 ERN |
2.0077 USDT |
1.9796 USDT |
1.9944 USDT |
2.0263 USDT |
| 2024-09-05 |
2.0319 USDT |
9,376.0128 ERN |
2.0990 USDT |
1.9684 USDT |
1.9844 USDT |
1.9788 USDT |
| 2024-09-04 |
2.0372 USDT |
13,315.4529 ERN |
2.0528 USDT |
1.9592 USDT |
2.0019 USDT |
2.0986 USDT |
| 2024-09-03 |
2.1726 USDT |
7,840.1662 ERN |
2.1937 USDT |
2.0848 USDT |
2.0989 USDT |
2.0943 USDT |
| 2024-09-02 |
2.1122 USDT |
8,218.8252 ERN |
2.1030 USDT |
2.0698 USDT |
2.0939 USDT |
2.1179 USDT |
| 2024-09-01 |
2.1383 USDT |
6,927.4742 ERN |
2.1427 USDT |
2.0819 USDT |
2.1294 USDT |
2.1782 USDT |
| 2024-08-31 |
2.1786 USDT |
6,186.1353 ERN |
2.1963 USDT |
2.1400 USDT |
2.1510 USDT |
2.1459 USDT |
| 2024-08-30 |
2.1745 USDT |
8,930.7346 ERN |
2.1509 USDT |
2.0676 USDT |
2.1266 USDT |
2.1882 USDT |
| 2024-08-29 |
2.1475 USDT |
7,309.9363 ERN |
2.1312 USDT |
2.0888 USDT |
2.1285 USDT |
2.1987 USDT |
| 2024-08-28 |
2.1178 USDT |
13,667.3199 ERN |
2.1746 USDT |
2.0120 USDT |
2.0965 USDT |
2.1115 USDT |
| 2024-08-27 |
2.3187 USDT |
7,614.6694 ERN |
2.3226 USDT |
2.2470 USDT |
2.2832 USDT |
2.2871 USDT |
| 2024-08-26 |
2.4451 USDT |
9,404.0101 ERN |
2.4293 USDT |
2.3656 USDT |
2.3781 USDT |
2.3768 USDT |
| 2024-08-25 |
2.4234 USDT |
10,344.8842 ERN |
2.4789 USDT |
2.3238 USDT |
2.3974 USDT |
2.4295 USDT |
| 2024-08-24 |
2.4948 USDT |
9,643.2661 ERN |
2.4698 USDT |
2.4560 USDT |
2.4729 USDT |
2.5427 USDT |
| 2024-08-23 |
2.4388 USDT |
16,170.9188 ERN |
2.3457 USDT |
2.3221 USDT |
2.3626 USDT |
2.4714 USDT |
| 2024-08-22 |
2.3258 USDT |
8,064.9066 ERN |
2.3324 USDT |
2.2737 USDT |
2.2979 USDT |
2.3708 USDT |
| 2024-08-21 |
2.3440 USDT |
11,390.7187 ERN |
2.2907 USDT |
2.2533 USDT |
2.2710 USDT |
2.3482 USDT |
| 2024-08-20 |
2.2995 USDT |
9,267.1835 ERN |
2.3124 USDT |
2.2034 USDT |
2.2546 USDT |
2.3037 USDT |
| 2024-08-19 |
2.2381 USDT |
12,285.9693 ERN |
2.1714 USDT |
2.1537 USDT |
2.1858 USDT |
2.3234 USDT |
| 2024-08-18 |
2.2519 USDT |
12,859.0016 ERN |
2.1879 USDT |
2.1144 USDT |
2.1443 USDT |
2.2120 USDT |
| 2024-08-17 |
2.1075 USDT |
10,365.2233 ERN |
2.0625 USDT |
2.0124 USDT |
2.0254 USDT |
2.1556 USDT |
| 2024-08-16 |
2.0249 USDT |
18,088.9154 ERN |
2.0122 USDT |
1.9349 USDT |
2.0109 USDT |
2.0608 USDT |
| 2024-08-15 |
2.0819 USDT |
17,182.9481 ERN |
2.1741 USDT |
1.9722 USDT |
1.9957 USDT |
1.9922 USDT |