Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
2.1685 USDT |
7,359.5349 ERN |
2.1479 USDT |
2.1221 USDT |
2.1390 USDT |
2.1656 USDT |
| 2022-05-21 |
2.6079 USDT |
78,716.8051 ERN |
2.4632 USDT |
2.1269 USDT |
2.1604 USDT |
2.1604 USDT |
| 2022-05-20 |
2.2814 USDT |
32,547.5536 ERN |
2.1042 USDT |
2.0359 USDT |
2.0610 USDT |
2.4787 USDT |
| 2022-05-19 |
2.0024 USDT |
27,304.3653 ERN |
1.9422 USDT |
1.8739 USDT |
1.9052 USDT |
2.0800 USDT |
| 2022-05-18 |
2.0906 USDT |
36,913.7427 ERN |
2.2299 USDT |
2.0024 USDT |
2.0275 USDT |
2.0275 USDT |
| 2022-05-17 |
2.1248 USDT |
17,216.0828 ERN |
2.1254 USDT |
2.0359 USDT |
2.0877 USDT |
2.1510 USDT |
| 2022-05-16 |
2.1472 USDT |
25,926.4534 ERN |
2.1156 USDT |
1.9653 USDT |
1.9846 USDT |
2.1819 USDT |
| 2022-05-15 |
1.9470 USDT |
34,874.8430 ERN |
1.9195 USDT |
1.8107 USDT |
1.8279 USDT |
1.9699 USDT |
| 2022-05-14 |
1.7732 USDT |
30,928.3283 ERN |
1.7118 USDT |
1.6321 USDT |
1.6574 USDT |
1.9415 USDT |
| 2022-05-13 |
1.8139 USDT |
37,940.2242 ERN |
1.6457 USDT |
1.6307 USDT |
1.7020 USDT |
1.7602 USDT |
| 2022-05-12 |
1.6531 USDT |
61,999.7417 ERN |
1.8514 USDT |
1.4090 USDT |
1.5741 USDT |
1.6308 USDT |
| 2022-05-11 |
2.4089 USDT |
76,062.9547 ERN |
2.7797 USDT |
1.7351 USDT |
1.8339 USDT |
1.8440 USDT |
| 2022-05-10 |
2.8310 USDT |
70,137.6127 ERN |
2.7446 USDT |
2.6023 USDT |
2.7414 USDT |
2.7791 USDT |
| 2022-05-09 |
3.0072 USDT |
78,008.4171 ERN |
3.2493 USDT |
2.7795 USDT |
2.8400 USDT |
2.7887 USDT |
| 2022-05-08 |
3.3454 USDT |
49,966.9242 ERN |
3.4316 USDT |
3.2233 USDT |
3.3099 USDT |
3.2940 USDT |
| 2022-05-07 |
3.6030 USDT |
113,849.2680 ERN |
3.5957 USDT |
3.4436 USDT |
3.5009 USDT |
3.5366 USDT |
| 2022-05-06 |
3.5816 USDT |
51,549.6087 ERN |
3.7037 USDT |
3.4088 USDT |
3.5049 USDT |
3.5596 USDT |
| 2022-05-05 |
3.9127 USDT |
53,875.6197 ERN |
4.1568 USDT |
3.6173 USDT |
3.7280 USDT |
3.7278 USDT |
| 2022-05-04 |
3.9816 USDT |
56,003.2236 ERN |
3.9020 USDT |
3.8516 USDT |
3.8771 USDT |
4.1967 USDT |
| 2022-05-03 |
3.8636 USDT |
48,819.3503 ERN |
3.8370 USDT |
3.8123 USDT |
3.8381 USDT |
3.8137 USDT |
| 2022-05-02 |
3.8919 USDT |
52,765.4938 ERN |
3.9199 USDT |
3.7759 USDT |
3.8332 USDT |
3.8496 USDT |
| 2022-05-01 |
3.9003 USDT |
63,084.0878 ERN |
3.9938 USDT |
3.8013 USDT |
3.8365 USDT |
3.8906 USDT |
| 2022-04-30 |
4.1938 USDT |
58,494.9467 ERN |
4.3084 USDT |
3.9156 USDT |
3.9939 USDT |
3.9156 USDT |
| 2022-04-29 |
4.6183 USDT |
82,359.9250 ERN |
4.7244 USDT |
4.2246 USDT |
4.2732 USDT |
4.2732 USDT |
| 2022-04-28 |
4.5780 USDT |
92,169.6144 ERN |
4.2659 USDT |
4.2378 USDT |
4.2789 USDT |
4.6057 USDT |
| 2022-04-27 |
4.1890 USDT |
60,381.7095 ERN |
4.0536 USDT |
4.0528 USDT |
4.0719 USDT |
4.2386 USDT |
| 2022-04-26 |
4.4028 USDT |
53,724.3823 ERN |
4.4828 USDT |
4.1587 USDT |
4.1967 USDT |
4.1965 USDT |
| 2022-04-25 |
4.4353 USDT |
90,164.4201 ERN |
4.4596 USDT |
4.1551 USDT |
4.2213 USDT |
4.4969 USDT |
| 2022-04-24 |
4.4507 USDT |
51,819.6419 ERN |
4.5113 USDT |
4.3646 USDT |
4.4021 USDT |
4.4514 USDT |
| 2022-04-23 |
4.5640 USDT |
60,990.0223 ERN |
4.6050 USDT |
4.5036 USDT |
4.5284 USDT |
4.6023 USDT |
| 2022-04-22 |
4.6026 USDT |
49,219.2857 ERN |
4.5479 USDT |
4.5388 USDT |
4.5762 USDT |
4.5841 USDT |
| 2022-04-21 |
4.7385 USDT |
60,962.2583 ERN |
4.7108 USDT |
4.6319 USDT |
4.6936 USDT |
4.7147 USDT |
| 2022-04-20 |
4.7433 USDT |
56,509.0517 ERN |
4.8342 USDT |
4.6014 USDT |
4.6325 USDT |
4.6161 USDT |
| 2022-04-19 |
4.7130 USDT |
63,296.9174 ERN |
4.6650 USDT |
4.6283 USDT |
4.6492 USDT |
4.8470 USDT |
| 2022-04-18 |
4.5649 USDT |
60,613.7040 ERN |
4.7045 USDT |
4.4036 USDT |
4.4456 USDT |
4.6341 USDT |
| 2022-04-17 |
4.8020 USDT |
64,150.3995 ERN |
4.7243 USDT |
4.7058 USDT |
4.7401 USDT |
4.9036 USDT |
| 2022-04-16 |
4.6719 USDT |
53,241.8276 ERN |
4.7283 USDT |
4.6017 USDT |
4.6207 USDT |
4.6638 USDT |
| 2022-04-15 |
4.7047 USDT |
51,177.2281 ERN |
4.6454 USDT |
4.6361 USDT |
4.6403 USDT |
4.7376 USDT |
| 2022-04-14 |
4.7985 USDT |
55,016.7582 ERN |
4.8938 USDT |
4.5901 USDT |
4.6115 USDT |
4.6489 USDT |
| 2022-04-13 |
4.8194 USDT |
57,406.6925 ERN |
4.8081 USDT |
4.7058 USDT |
4.7727 USDT |
4.9028 USDT |
| 2022-04-12 |
4.6987 USDT |
49,596.0627 ERN |
4.6228 USDT |
4.5489 USDT |
4.5572 USDT |
4.6654 USDT |
| 2022-04-11 |
4.8930 USDT |
52,238.8776 ERN |
5.1986 USDT |
4.6092 USDT |
4.6595 USDT |
4.6473 USDT |
| 2022-04-10 |
5.2332 USDT |
45,984.3192 ERN |
5.2487 USDT |
5.1298 USDT |
5.1301 USDT |
5.3408 USDT |
| 2022-04-09 |
5.1749 USDT |
48,636.4513 ERN |
5.1501 USDT |
5.1070 USDT |
5.1144 USDT |
5.1989 USDT |
| 2022-04-08 |
5.4875 USDT |
30,887.5497 ERN |
5.4973 USDT |
5.2842 USDT |
5.3844 USDT |
5.4339 USDT |
| 2022-04-07 |
5.4478 USDT |
41,463.5414 ERN |
5.3478 USDT |
5.2416 USDT |
5.3899 USDT |
5.4982 USDT |
| 2022-04-06 |
5.8000 USDT |
50,676.9169 ERN |
6.1593 USDT |
5.3489 USDT |
5.4359 USDT |
5.3491 USDT |
| 2022-04-05 |
6.2229 USDT |
48,756.1066 ERN |
6.1633 USDT |
6.0484 USDT |
6.1298 USDT |
6.2719 USDT |
| 2022-04-04 |
6.1838 USDT |
43,245.6971 ERN |
6.3042 USDT |
5.9104 USDT |
5.9499 USDT |
5.9495 USDT |
| 2022-04-03 |
6.0779 USDT |
46,359.1123 ERN |
5.9177 USDT |
5.8870 USDT |
5.9303 USDT |
6.3540 USDT |