Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
6.0664 USDT |
38,790.6999 ERN |
5.9271 USDT |
5.9154 USDT |
5.9804 USDT |
6.0036 USDT |
| 2022-04-01 |
5.8048 USDT |
42,067.2064 ERN |
5.6199 USDT |
5.4792 USDT |
5.5017 USDT |
5.9286 USDT |
| 2022-03-31 |
6.0080 USDT |
38,863.0811 ERN |
6.0201 USDT |
5.6480 USDT |
5.7010 USDT |
5.6872 USDT |
| 2022-03-30 |
6.0905 USDT |
42,538.9918 ERN |
6.2368 USDT |
6.0087 USDT |
6.0484 USDT |
6.0290 USDT |
| 2022-03-29 |
6.1996 USDT |
46,325.9806 ERN |
5.8871 USDT |
5.8871 USDT |
5.9567 USDT |
6.1417 USDT |
| 2022-03-28 |
6.1337 USDT |
37,991.1777 ERN |
5.7059 USDT |
5.7054 USDT |
5.7059 USDT |
6.0147 USDT |
| 2022-03-27 |
5.7122 USDT |
6,705.3937 ERN |
5.5339 USDT |
5.5339 USDT |
5.5539 USDT |
5.6627 USDT |
| 2022-03-26 |
5.4594 USDT |
6,717.0784 ERN |
5.3694 USDT |
5.3367 USDT |
5.3629 USDT |
5.5027 USDT |
| 2022-03-25 |
5.5624 USDT |
65,396.0233 ERN |
5.5893 USDT |
5.3501 USDT |
5.3707 USDT |
5.3544 USDT |
| 2022-03-24 |
5.5748 USDT |
194,252.0107 ERN |
5.7511 USDT |
5.4075 USDT |
5.4852 USDT |
5.5550 USDT |
| 2022-03-23 |
5.4982 USDT |
148,538.4764 ERN |
5.4612 USDT |
5.2000 USDT |
5.3148 USDT |
5.8523 USDT |
| 2022-03-22 |
5.4591 USDT |
94,971.8873 ERN |
5.2417 USDT |
5.2150 USDT |
5.2623 USDT |
5.5268 USDT |
| 2022-03-21 |
5.3939 USDT |
167,354.9781 ERN |
5.6422 USDT |
5.1983 USDT |
5.2745 USDT |
5.3373 USDT |
| 2022-03-20 |
5.3577 USDT |
292,599.8756 ERN |
4.9560 USDT |
4.7152 USDT |
4.8496 USDT |
5.6745 USDT |
| 2022-03-19 |
5.0789 USDT |
163,596.2261 ERN |
4.8217 USDT |
4.7839 USDT |
4.8372 USDT |
4.9510 USDT |
| 2022-03-18 |
4.5312 USDT |
146,506.1671 ERN |
4.4763 USDT |
4.3476 USDT |
4.3806 USDT |
4.7589 USDT |
| 2022-03-17 |
4.4586 USDT |
3,299.0235 ERN |
4.5267 USDT |
4.4087 USDT |
4.4310 USDT |
4.4594 USDT |
| 2022-03-16 |
4.1612 USDT |
30,333.1309 ERN |
3.7988 USDT |
3.6301 USDT |
4.2567 USDT |
4.4379 USDT |