Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.2788 USDT |
9,341.1971 ERN |
2.2605 USDT |
2.2223 USDT |
2.2695 USDT |
2.2976 USDT |
| 2024-08-13 |
2.2823 USDT |
14,734.7271 ERN |
2.2964 USDT |
2.2006 USDT |
2.2567 USDT |
2.2906 USDT |
| 2024-08-12 |
2.3403 USDT |
21,899.1410 ERN |
2.3351 USDT |
2.2336 USDT |
2.2834 USDT |
2.2741 USDT |
| 2024-08-11 |
2.3330 USDT |
12,255.6655 ERN |
2.4240 USDT |
2.1975 USDT |
2.2563 USDT |
2.3305 USDT |
| 2024-08-10 |
2.3025 USDT |
25,047.6393 ERN |
2.1280 USDT |
2.1090 USDT |
2.1319 USDT |
2.4093 USDT |
| 2024-08-09 |
2.1116 USDT |
29,558.3603 ERN |
2.0442 USDT |
1.9917 USDT |
2.0214 USDT |
2.1259 USDT |
| 2024-08-08 |
2.0290 USDT |
31,751.6357 ERN |
1.9499 USDT |
1.8843 USDT |
1.9220 USDT |
1.9901 USDT |
| 2024-08-07 |
1.9288 USDT |
34,898.9561 ERN |
1.7772 USDT |
1.7445 USDT |
1.7965 USDT |
2.0226 USDT |
| 2024-08-06 |
1.7269 USDT |
30,548.9001 ERN |
1.6162 USDT |
1.6162 USDT |
1.6677 USDT |
1.7954 USDT |
| 2024-08-05 |
1.6286 USDT |
25,813.9870 ERN |
1.6846 USDT |
1.4269 USDT |
1.5547 USDT |
1.5444 USDT |
| 2024-08-04 |
1.7629 USDT |
22,392.9973 ERN |
1.8056 USDT |
1.6280 USDT |
1.7187 USDT |
1.7304 USDT |
| 2024-08-03 |
1.8587 USDT |
18,680.6473 ERN |
1.8320 USDT |
1.7845 USDT |
1.9192 USDT |
1.9107 USDT |
| 2024-08-02 |
2.1130 USDT |
9,417.2189 ERN |
2.1550 USDT |
2.0624 USDT |
2.0965 USDT |
2.1126 USDT |
| 2024-08-01 |
2.1416 USDT |
10,398.1101 ERN |
2.1649 USDT |
2.0615 USDT |
2.0953 USDT |
2.0646 USDT |
| 2024-07-31 |
2.2611 USDT |
8,921.7394 ERN |
2.2594 USDT |
2.2124 USDT |
2.2532 USDT |
2.2523 USDT |
| 2024-07-30 |
2.3391 USDT |
12,457.0230 ERN |
2.3370 USDT |
2.2749 USDT |
2.3115 USDT |
2.3026 USDT |
| 2024-07-29 |
2.3531 USDT |
15,891.5336 ERN |
2.2958 USDT |
2.2909 USDT |
2.3144 USDT |
2.3588 USDT |
| 2024-07-28 |
2.3069 USDT |
17,209.4855 ERN |
2.3405 USDT |
2.2574 USDT |
2.2787 USDT |
2.2870 USDT |
| 2024-07-27 |
2.3254 USDT |
11,855.2305 ERN |
2.3166 USDT |
2.2662 USDT |
2.3036 USDT |
2.2978 USDT |
| 2024-07-26 |
2.2516 USDT |
10,930.4619 ERN |
2.1988 USDT |
2.1988 USDT |
2.2282 USDT |
2.2626 USDT |
| 2024-07-25 |
2.1025 USDT |
17,419.6521 ERN |
2.1493 USDT |
2.0358 USDT |
2.0672 USDT |
2.0964 USDT |
| 2024-07-24 |
2.2307 USDT |
14,841.5032 ERN |
2.2466 USDT |
2.1363 USDT |
2.1714 USDT |
2.1588 USDT |
| 2024-07-23 |
2.3687 USDT |
9,497.9560 ERN |
2.3566 USDT |
2.2932 USDT |
2.3460 USDT |
2.3404 USDT |
| 2024-07-22 |
2.4233 USDT |
9,793.7457 ERN |
2.4755 USDT |
2.3720 USDT |
2.3965 USDT |
2.4281 USDT |
| 2024-07-21 |
2.4297 USDT |
13,341.8431 ERN |
2.4464 USDT |
2.3294 USDT |
2.3969 USDT |
2.4654 USDT |
| 2024-07-20 |
2.4134 USDT |
9,559.7843 ERN |
2.4072 USDT |
2.3767 USDT |
2.4061 USDT |
2.4330 USDT |
| 2024-07-19 |
2.3590 USDT |
12,881.9004 ERN |
2.3434 USDT |
2.2834 USDT |
2.3265 USDT |
2.4320 USDT |
| 2024-07-18 |
2.3815 USDT |
15,461.4525 ERN |
2.3573 USDT |
2.2948 USDT |
2.3146 USDT |
2.3401 USDT |
| 2024-07-17 |
2.3970 USDT |
15,284.5718 ERN |
2.3486 USDT |
2.3318 USDT |
2.3652 USDT |
2.3696 USDT |
| 2024-07-16 |
2.3300 USDT |
14,462.9043 ERN |
2.3907 USDT |
2.2430 USDT |
2.3057 USDT |
2.3560 USDT |
| 2024-07-15 |
2.2676 USDT |
13,139.5096 ERN |
2.1865 USDT |
2.1722 USDT |
2.2265 USDT |
2.3684 USDT |
| 2024-07-14 |
2.1934 USDT |
12,975.4340 ERN |
2.1726 USDT |
2.1303 USDT |
2.1484 USDT |
2.1708 USDT |
| 2024-07-13 |
2.0949 USDT |
11,529.0811 ERN |
2.0770 USDT |
2.0696 USDT |
2.0832 USDT |
2.1322 USDT |
| 2024-07-12 |
2.0684 USDT |
17,502.6029 ERN |
2.1278 USDT |
1.9814 USDT |
2.0202 USDT |
2.0694 USDT |
| 2024-07-11 |
2.1433 USDT |
11,987.9064 ERN |
2.1360 USDT |
2.0875 USDT |
2.1046 USDT |
2.1436 USDT |
| 2024-07-10 |
2.1104 USDT |
12,104.5582 ERN |
2.1064 USDT |
2.0711 USDT |
2.0917 USDT |
2.1220 USDT |
| 2024-07-09 |
2.0634 USDT |
15,495.4799 ERN |
2.0252 USDT |
2.0085 USDT |
2.0485 USDT |
2.0913 USDT |
| 2024-07-08 |
2.0441 USDT |
32,629.4411 ERN |
1.9371 USDT |
1.8740 USDT |
1.9624 USDT |
2.0383 USDT |
| 2024-07-07 |
2.2616 USDT |
14,298.4428 ERN |
2.3000 USDT |
2.2200 USDT |
2.2444 USDT |
2.2440 USDT |
| 2024-07-06 |
2.2226 USDT |
13,171.7564 ERN |
2.1729 USDT |
2.1551 USDT |
2.1752 USDT |
2.3011 USDT |
| 2024-07-05 |
2.1248 USDT |
27,445.2595 ERN |
2.2301 USDT |
1.9421 USDT |
2.1191 USDT |
2.1881 USDT |
| 2024-07-04 |
2.3438 USDT |
23,504.3983 ERN |
2.4589 USDT |
2.2366 USDT |
2.3143 USDT |
2.2802 USDT |
| 2024-07-03 |
2.4950 USDT |
12,151.3841 ERN |
2.5495 USDT |
2.3840 USDT |
2.4784 USDT |
2.4548 USDT |
| 2024-07-02 |
2.4949 USDT |
10,664.2845 ERN |
2.4928 USDT |
2.4524 USDT |
2.4770 USDT |
2.5204 USDT |
| 2024-07-01 |
2.5774 USDT |
17,125.8318 ERN |
2.5450 USDT |
2.4917 USDT |
2.5540 USDT |
2.5197 USDT |
| 2024-06-30 |
2.4453 USDT |
9,169.1202 ERN |
2.3925 USDT |
2.3358 USDT |
2.3425 USDT |
2.5354 USDT |
| 2024-06-29 |
2.4441 USDT |
11,291.2257 ERN |
2.4345 USDT |
2.3830 USDT |
2.3982 USDT |
2.3860 USDT |
| 2024-06-28 |
2.5329 USDT |
16,536.7799 ERN |
2.5354 USDT |
2.4394 USDT |
2.4991 USDT |
2.4566 USDT |
| 2024-06-27 |
2.4623 USDT |
7,468.2808 ERN |
2.4686 USDT |
2.4034 USDT |
2.4300 USDT |
2.5334 USDT |
| 2024-06-26 |
2.5619 USDT |
8,583.7405 ERN |
2.5761 USDT |
2.5072 USDT |
2.5374 USDT |
2.5789 USDT |