Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
2.2406 USDT |
4,084.8292 ERN |
2.2871 USDT |
2.1539 USDT |
2.1841 USDT |
2.1684 USDT |
| 2024-10-20 |
2.1266 USDT |
3,973.7109 ERN |
2.0765 USDT |
2.0549 USDT |
2.0795 USDT |
2.1804 USDT |
| 2024-10-19 |
2.0298 USDT |
5,349.7033 ERN |
1.9770 USDT |
1.9770 USDT |
2.0045 USDT |
1.9973 USDT |
| 2024-10-18 |
1.9414 USDT |
9,055.1179 ERN |
1.9034 USDT |
1.8949 USDT |
1.9046 USDT |
1.9581 USDT |
| 2024-10-17 |
1.9290 USDT |
9,476.5118 ERN |
1.9357 USDT |
1.9015 USDT |
1.9155 USDT |
1.9173 USDT |
| 2024-10-16 |
1.9767 USDT |
9,618.3587 ERN |
2.0609 USDT |
1.9117 USDT |
1.9306 USDT |
1.9331 USDT |
| 2024-10-15 |
2.0703 USDT |
11,647.3432 ERN |
2.1219 USDT |
1.9870 USDT |
2.0485 USDT |
2.0056 USDT |
| 2024-10-14 |
2.0413 USDT |
8,882.9371 ERN |
2.0307 USDT |
1.9951 USDT |
2.0191 USDT |
2.0904 USDT |
| 2024-10-13 |
1.9794 USDT |
6,603.1796 ERN |
1.9623 USDT |
1.9300 USDT |
1.9465 USDT |
2.0354 USDT |
| 2024-10-12 |
1.9617 USDT |
6,425.2371 ERN |
1.9334 USDT |
1.9334 USDT |
1.9477 USDT |
1.9628 USDT |
| 2024-10-11 |
1.9216 USDT |
8,102.1361 ERN |
1.9050 USDT |
1.8612 USDT |
1.8764 USDT |
1.9417 USDT |
| 2024-10-10 |
1.9392 USDT |
5,906.5665 ERN |
1.9281 USDT |
1.8819 USDT |
1.8966 USDT |
1.8899 USDT |
| 2024-10-09 |
1.9585 USDT |
7,165.3388 ERN |
2.0292 USDT |
1.8994 USDT |
1.9078 USDT |
1.9091 USDT |
| 2024-10-08 |
1.9782 USDT |
7,127.6843 ERN |
1.9619 USDT |
1.9058 USDT |
1.9427 USDT |
1.9580 USDT |
| 2024-10-07 |
1.9882 USDT |
5,890.8137 ERN |
1.9679 USDT |
1.9462 USDT |
1.9632 USDT |
1.9981 USDT |
| 2024-10-06 |
1.8680 USDT |
1,518.6060 ERN |
1.8535 USDT |
1.8485 USDT |
1.8652 USDT |
1.8720 USDT |
| 2024-10-05 |
1.8923 USDT |
5,270.9520 ERN |
1.8977 USDT |
1.8381 USDT |
1.8770 USDT |
1.8381 USDT |
| 2024-10-04 |
1.9040 USDT |
9,078.1084 ERN |
1.9103 USDT |
1.7910 USDT |
1.8923 USDT |
1.8951 USDT |
| 2024-10-03 |
1.9709 USDT |
9,826.8068 ERN |
1.9908 USDT |
1.9039 USDT |
1.9253 USDT |
1.9132 USDT |
| 2024-10-02 |
2.0157 USDT |
8,368.4688 ERN |
1.9537 USDT |
1.9420 USDT |
1.9681 USDT |
2.0066 USDT |
| 2024-10-01 |
2.1718 USDT |
8,928.7305 ERN |
2.1697 USDT |
1.9720 USDT |
2.0250 USDT |
2.0158 USDT |
| 2024-09-30 |
2.2392 USDT |
5,394.2800 ERN |
2.2961 USDT |
2.2014 USDT |
2.2259 USDT |
2.2135 USDT |
| 2024-09-29 |
2.2378 USDT |
6,273.2786 ERN |
2.2338 USDT |
2.1692 USDT |
2.1918 USDT |
2.2987 USDT |
| 2024-09-28 |
2.2454 USDT |
6,193.5342 ERN |
2.2652 USDT |
2.2018 USDT |
2.2052 USDT |
2.2036 USDT |
| 2024-09-27 |
2.2274 USDT |
9,822.3829 ERN |
2.1859 USDT |
2.1835 USDT |
2.2114 USDT |
2.2512 USDT |
| 2024-09-26 |
2.1772 USDT |
6,104.8677 ERN |
2.1437 USDT |
2.1030 USDT |
2.1205 USDT |
2.2064 USDT |
| 2024-09-25 |
2.2198 USDT |
9,517.1510 ERN |
2.2374 USDT |
2.1669 USDT |
2.1871 USDT |
2.1851 USDT |
| 2024-09-24 |
2.1786 USDT |
6,017.6545 ERN |
2.1639 USDT |
2.1374 USDT |
2.1546 USDT |
2.1914 USDT |
| 2024-09-23 |
2.1603 USDT |
9,053.2820 ERN |
2.1388 USDT |
2.1023 USDT |
2.1506 USDT |
2.1647 USDT |
| 2024-09-22 |
2.1327 USDT |
5,938.4164 ERN |
2.1810 USDT |
2.0749 USDT |
2.1051 USDT |
2.1152 USDT |
| 2024-09-21 |
2.1624 USDT |
7,304.9021 ERN |
2.1436 USDT |
2.1351 USDT |
2.1465 USDT |
2.1833 USDT |
| 2024-09-20 |
2.1372 USDT |
8,153.5236 ERN |
2.1500 USDT |
2.0878 USDT |
2.1075 USDT |
2.1101 USDT |
| 2024-09-19 |
2.0909 USDT |
8,361.6622 ERN |
2.0309 USDT |
2.0309 USDT |
2.0800 USDT |
2.1268 USDT |
| 2024-09-18 |
1.9640 USDT |
8,673.5048 ERN |
1.9750 USDT |
1.9061 USDT |
1.9437 USDT |
1.9953 USDT |
| 2024-09-17 |
1.9582 USDT |
9,419.3346 ERN |
1.9244 USDT |
1.9142 USDT |
1.9233 USDT |
1.9616 USDT |
| 2024-09-16 |
1.9363 USDT |
7,831.7381 ERN |
1.9669 USDT |
1.8960 USDT |
1.9226 USDT |
1.9115 USDT |
| 2024-09-15 |
2.0925 USDT |
3,996.9351 ERN |
2.0775 USDT |
2.0538 USDT |
2.0801 USDT |
2.0699 USDT |
| 2024-09-14 |
2.0801 USDT |
8,155.0766 ERN |
2.0581 USDT |
2.0548 USDT |
2.0702 USDT |
2.0888 USDT |
| 2024-09-13 |
2.0177 USDT |
10,209.4700 ERN |
2.0281 USDT |
1.9865 USDT |
1.9966 USDT |
2.0652 USDT |
| 2024-09-12 |
2.0252 USDT |
9,027.7069 ERN |
2.0251 USDT |
1.9814 USDT |
2.0042 USDT |
2.0124 USDT |
| 2024-09-11 |
1.9933 USDT |
11,194.5268 ERN |
2.0458 USDT |
1.9451 USDT |
1.9681 USDT |
2.0291 USDT |
| 2024-09-10 |
2.0164 USDT |
8,753.5929 ERN |
2.0080 USDT |
1.9834 USDT |
2.0013 USDT |
2.0482 USDT |
| 2024-09-09 |
2.0232 USDT |
6,381.9366 ERN |
2.0001 USDT |
1.9922 USDT |
2.0125 USDT |
2.0001 USDT |
| 2024-09-08 |
1.9759 USDT |
7,171.4389 ERN |
1.9451 USDT |
1.9405 USDT |
1.9462 USDT |
1.9773 USDT |
| 2024-09-07 |
1.9162 USDT |
6,095.4579 ERN |
1.9173 USDT |
1.8943 USDT |
1.9052 USDT |
1.9576 USDT |
| 2024-09-06 |
2.0142 USDT |
7,117.7287 ERN |
2.0077 USDT |
1.9796 USDT |
1.9944 USDT |
2.0263 USDT |
| 2024-09-05 |
2.0319 USDT |
9,376.0128 ERN |
2.0990 USDT |
1.9684 USDT |
1.9844 USDT |
1.9788 USDT |
| 2024-09-04 |
2.0372 USDT |
13,315.4529 ERN |
2.0528 USDT |
1.9592 USDT |
2.0019 USDT |
2.0986 USDT |
| 2024-09-03 |
2.1726 USDT |
7,840.1662 ERN |
2.1937 USDT |
2.0848 USDT |
2.0989 USDT |
2.0943 USDT |
| 2024-09-02 |
2.1122 USDT |
8,218.8252 ERN |
2.1030 USDT |
2.0698 USDT |
2.0939 USDT |
2.1179 USDT |