Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
3.5952 USDT |
9,608.4236 ERN |
3.6922 USDT |
3.4060 USDT |
3.5425 USDT |
3.4855 USDT |
| 2024-06-10 |
3.7560 USDT |
7,656.7059 ERN |
3.8264 USDT |
3.6981 USDT |
3.7192 USDT |
3.7115 USDT |
| 2024-06-09 |
3.6575 USDT |
5,996.9872 ERN |
3.6054 USDT |
3.5553 USDT |
3.6169 USDT |
3.7170 USDT |
| 2024-06-08 |
3.6737 USDT |
10,349.8550 ERN |
3.7201 USDT |
3.5400 USDT |
3.6193 USDT |
3.6024 USDT |
| 2024-06-07 |
4.0056 USDT |
8,057.8820 ERN |
4.0695 USDT |
3.5921 USDT |
4.0145 USDT |
3.7272 USDT |
| 2024-06-06 |
4.0123 USDT |
4,469.2228 ERN |
4.0012 USDT |
3.9350 USDT |
3.9980 USDT |
4.0144 USDT |
| 2024-06-05 |
4.0363 USDT |
4,705.3595 ERN |
3.9990 USDT |
3.9887 USDT |
4.0276 USDT |
4.0160 USDT |
| 2024-06-04 |
3.9017 USDT |
7,993.9955 ERN |
3.9064 USDT |
3.7669 USDT |
3.8668 USDT |
3.9330 USDT |
| 2024-06-03 |
3.9228 USDT |
6,382.4688 ERN |
3.8602 USDT |
3.8332 USDT |
3.8801 USDT |
3.9221 USDT |
| 2024-06-02 |
3.9934 USDT |
5,474.5943 ERN |
4.0598 USDT |
3.8060 USDT |
3.8864 USDT |
3.8319 USDT |
| 2024-06-01 |
4.1940 USDT |
6,565.3104 ERN |
4.3519 USDT |
3.9783 USDT |
4.0493 USDT |
4.0493 USDT |
| 2024-05-31 |
4.2538 USDT |
5,438.2194 ERN |
4.2982 USDT |
4.1575 USDT |
4.2308 USDT |
4.3535 USDT |
| 2024-05-30 |
4.1936 USDT |
5,691.9001 ERN |
4.1900 USDT |
4.0901 USDT |
4.1560 USDT |
4.2073 USDT |
| 2024-05-29 |
4.2424 USDT |
6,414.0374 ERN |
4.2702 USDT |
4.1453 USDT |
4.2341 USDT |
4.2203 USDT |
| 2024-05-28 |
4.3382 USDT |
7,668.6121 ERN |
4.4638 USDT |
4.1496 USDT |
4.2638 USDT |
4.2216 USDT |
| 2024-05-27 |
4.5488 USDT |
7,676.8104 ERN |
4.6295 USDT |
4.4102 USDT |
4.4786 USDT |
4.4717 USDT |
| 2024-05-26 |
4.5985 USDT |
4,412.2390 ERN |
4.5898 USDT |
4.5126 USDT |
4.5596 USDT |
4.6658 USDT |
| 2024-05-25 |
4.5324 USDT |
5,341.1501 ERN |
4.4822 USDT |
4.4663 USDT |
4.5102 USDT |
4.5275 USDT |
| 2024-05-24 |
4.4633 USDT |
10,260.5112 ERN |
4.5037 USDT |
4.2959 USDT |
4.4159 USDT |
4.4942 USDT |
| 2024-05-23 |
4.4966 USDT |
5,870.0915 ERN |
4.4776 USDT |
4.3326 USDT |
4.4691 USDT |
4.5669 USDT |
| 2024-05-22 |
4.6003 USDT |
7,244.9868 ERN |
4.6764 USDT |
4.4335 USDT |
4.5563 USDT |
4.6010 USDT |
| 2024-05-21 |
4.6973 USDT |
10,149.5902 ERN |
4.7243 USDT |
4.5873 USDT |
4.6527 USDT |
4.6576 USDT |
| 2024-05-20 |
4.4471 USDT |
8,322.2046 ERN |
4.2765 USDT |
4.1642 USDT |
4.2869 USDT |
4.7963 USDT |
| 2024-05-19 |
4.4497 USDT |
5,470.1324 ERN |
4.5900 USDT |
4.2326 USDT |
4.3081 USDT |
4.2612 USDT |
| 2024-05-18 |
4.5751 USDT |
4,313.4367 ERN |
4.5830 USDT |
4.4701 USDT |
4.5453 USDT |
4.5447 USDT |
| 2024-05-17 |
4.4962 USDT |
5,348.7922 ERN |
4.5715 USDT |
4.3538 USDT |
4.4371 USDT |
4.5727 USDT |
| 2024-05-16 |
4.4008 USDT |
7,117.4986 ERN |
4.4161 USDT |
4.2551 USDT |
4.3436 USDT |
4.3411 USDT |
| 2024-05-15 |
4.1377 USDT |
7,541.4065 ERN |
3.9914 USDT |
3.8806 USDT |
3.9807 USDT |
4.3540 USDT |
| 2024-05-14 |
4.2541 USDT |
8,408.9203 ERN |
4.3701 USDT |
3.9722 USDT |
4.1010 USDT |
4.1049 USDT |
| 2024-05-13 |
4.4944 USDT |
5,340.1536 ERN |
4.6256 USDT |
4.3536 USDT |
4.4217 USDT |
4.4073 USDT |
| 2024-05-12 |
4.7210 USDT |
4,210.4963 ERN |
4.8798 USDT |
4.5749 USDT |
4.6349 USDT |
4.5951 USDT |
| 2024-05-11 |
4.7240 USDT |
4,305.7953 ERN |
4.7482 USDT |
4.5592 USDT |
4.6150 USDT |
4.6811 USDT |
| 2024-05-10 |
4.9511 USDT |
8,364.0984 ERN |
4.8687 USDT |
4.6905 USDT |
4.7660 USDT |
4.7268 USDT |
| 2024-05-09 |
4.8303 USDT |
7,242.8061 ERN |
5.0139 USDT |
4.6316 USDT |
4.7370 USDT |
4.8151 USDT |
| 2024-05-08 |
5.3234 USDT |
7,867.7336 ERN |
5.5971 USDT |
5.0002 USDT |
5.1214 USDT |
5.1802 USDT |
| 2024-05-07 |
5.2755 USDT |
12,186.1799 ERN |
4.8771 USDT |
4.7696 USDT |
4.8976 USDT |
5.5225 USDT |
| 2024-05-06 |
4.5049 USDT |
13,722.9954 ERN |
4.4857 USDT |
4.2500 USDT |
4.4085 USDT |
4.7505 USDT |
| 2024-05-05 |
4.1496 USDT |
5,171.2196 ERN |
4.1257 USDT |
3.9653 USDT |
4.0519 USDT |
4.4504 USDT |
| 2024-05-04 |
4.0988 USDT |
7,740.9390 ERN |
4.0788 USDT |
4.0079 USDT |
4.0860 USDT |
4.1084 USDT |
| 2024-05-03 |
4.0516 USDT |
9,853.2134 ERN |
3.8825 USDT |
3.8663 USDT |
3.9327 USDT |
4.0442 USDT |
| 2024-05-02 |
3.6867 USDT |
10,370.5921 ERN |
3.6975 USDT |
3.5683 USDT |
3.6392 USDT |
3.8751 USDT |
| 2024-05-01 |
3.5939 USDT |
10,432.0683 ERN |
3.6915 USDT |
3.4247 USDT |
3.4980 USDT |
3.6329 USDT |
| 2024-04-30 |
4.0983 USDT |
5,109.4406 ERN |
4.1735 USDT |
3.8000 USDT |
3.9701 USDT |
3.9280 USDT |
| 2024-04-29 |
4.1373 USDT |
5,064.2575 ERN |
4.2674 USDT |
3.9008 USDT |
4.0151 USDT |
4.0488 USDT |
| 2024-04-28 |
4.4518 USDT |
123,170.1450 ERN |
4.4060 USDT |
4.2050 USDT |
4.3401 USDT |
4.3350 USDT |
| 2024-04-27 |
4.7137 USDT |
830,844.5616 ERN |
4.7523 USDT |
4.3000 USDT |
4.3620 USDT |
4.3773 USDT |
| 2024-04-26 |
4.7772 USDT |
45,870.2459 ERN |
4.8562 USDT |
4.6516 USDT |
4.7126 USDT |
4.7244 USDT |
| 2024-04-25 |
4.6882 USDT |
1,563,169.2835 ERN |
4.6977 USDT |
4.5735 USDT |
4.6674 USDT |
4.8508 USDT |
| 2024-04-24 |
4.8789 USDT |
7,774.7591 ERN |
4.9374 USDT |
4.6025 USDT |
4.7121 USDT |
4.7182 USDT |
| 2024-04-23 |
5.0020 USDT |
4,508.7827 ERN |
5.1089 USDT |
4.8756 USDT |
4.9463 USDT |
5.0908 USDT |