Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
1.9775 USDT |
21,705.5292 ERN |
1.9803 USDT |
1.9484 USDT |
1.9652 USDT |
1.9592 USDT |
| 2024-01-13 |
1.9806 USDT |
20,173.8511 ERN |
1.9693 USDT |
1.9671 USDT |
1.9708 USDT |
1.9769 USDT |
| 2024-01-12 |
2.0107 USDT |
33,121.4578 ERN |
2.0210 USDT |
1.9595 USDT |
2.0009 USDT |
1.9756 USDT |
| 2024-01-11 |
2.0089 USDT |
35,916.9574 ERN |
1.9839 USDT |
1.9590 USDT |
1.9852 USDT |
2.0606 USDT |
| 2024-01-10 |
1.8855 USDT |
24,343.6419 ERN |
1.8674 USDT |
1.8295 USDT |
1.8823 USDT |
1.9056 USDT |
| 2024-01-09 |
1.9004 USDT |
14,958.3936 ERN |
1.9331 USDT |
1.8449 USDT |
1.8533 USDT |
1.8502 USDT |
| 2024-01-08 |
1.8767 USDT |
25,550.6211 ERN |
1.8821 USDT |
1.8068 USDT |
1.8370 USDT |
1.9279 USDT |
| 2024-01-07 |
1.9489 USDT |
22,625.9650 ERN |
1.9274 USDT |
1.9267 USDT |
1.9371 USDT |
1.9533 USDT |
| 2024-01-06 |
1.9277 USDT |
45,062.4229 ERN |
1.9623 USDT |
1.8671 USDT |
1.8975 USDT |
1.9415 USDT |
| 2024-01-05 |
1.9928 USDT |
44,382.7452 ERN |
2.0522 USDT |
1.9402 USDT |
1.9638 USDT |
1.9478 USDT |
| 2024-01-04 |
2.0058 USDT |
44,818.7415 ERN |
1.9976 USDT |
1.9467 USDT |
1.9764 USDT |
2.0501 USDT |
| 2024-01-03 |
2.1015 USDT |
35,455.0616 ERN |
2.1628 USDT |
1.9686 USDT |
1.9949 USDT |
1.9777 USDT |
| 2024-01-02 |
2.1883 USDT |
30,136.1864 ERN |
2.1476 USDT |
2.1418 USDT |
2.1703 USDT |
2.1630 USDT |
| 2024-01-01 |
2.1073 USDT |
13,060.5178 ERN |
2.0677 USDT |
2.0493 USDT |
2.0903 USDT |
2.1241 USDT |
| 2023-12-31 |
2.1516 USDT |
14,646.4929 ERN |
2.1721 USDT |
2.0990 USDT |
2.1068 USDT |
2.1010 USDT |
| 2023-12-30 |
2.1741 USDT |
15,612.7528 ERN |
2.1705 USDT |
2.1376 USDT |
2.1627 USDT |
2.1624 USDT |
| 2023-12-29 |
2.2401 USDT |
17,467.4634 ERN |
2.2137 USDT |
2.1551 USDT |
2.1820 USDT |
2.1895 USDT |
| 2023-12-28 |
2.3025 USDT |
17,781.8661 ERN |
2.3308 USDT |
2.1752 USDT |
2.2176 USDT |
2.2123 USDT |
| 2023-12-27 |
2.4016 USDT |
11,390.3560 ERN |
2.4389 USDT |
2.3492 USDT |
2.3858 USDT |
2.4047 USDT |
| 2023-12-26 |
2.4253 USDT |
14,789.5785 ERN |
2.4063 USDT |
2.3571 USDT |
2.4033 USDT |
2.4320 USDT |
| 2023-12-25 |
2.4521 USDT |
15,872.3636 ERN |
2.2710 USDT |
2.2390 USDT |
2.2674 USDT |
2.4544 USDT |
| 2023-12-24 |
2.2921 USDT |
15,006.7769 ERN |
2.2309 USDT |
2.1409 USDT |
2.2189 USDT |
2.3284 USDT |
| 2023-12-23 |
2.1744 USDT |
15,204.1215 ERN |
2.1519 USDT |
2.0577 USDT |
2.1131 USDT |
2.1886 USDT |
| 2023-12-22 |
2.0917 USDT |
33,825.8558 ERN |
2.0486 USDT |
1.9558 USDT |
2.0200 USDT |
2.1566 USDT |
| 2023-12-21 |
2.0311 USDT |
16,063.4299 ERN |
2.0154 USDT |
1.9868 USDT |
2.0162 USDT |
2.0584 USDT |
| 2023-12-20 |
2.0176 USDT |
15,383.0897 ERN |
2.0123 USDT |
1.9494 USDT |
1.9800 USDT |
2.0263 USDT |
| 2023-12-19 |
1.9254 USDT |
33,259.5836 ERN |
1.8294 USDT |
1.8284 USDT |
1.8472 USDT |
1.9888 USDT |
| 2023-12-18 |
1.8603 USDT |
24,610.8501 ERN |
1.9328 USDT |
1.7582 USDT |
1.8261 USDT |
1.8290 USDT |
| 2023-12-17 |
2.0129 USDT |
14,332.4214 ERN |
2.0441 USDT |
1.9502 USDT |
2.0065 USDT |
2.0222 USDT |
| 2023-12-16 |
2.0568 USDT |
15,457.9846 ERN |
1.9941 USDT |
1.9852 USDT |
1.9956 USDT |
2.0760 USDT |
| 2023-12-15 |
1.8948 USDT |
14,580.3037 ERN |
1.9049 USDT |
1.8485 USDT |
1.8609 USDT |
1.8511 USDT |
| 2023-12-14 |
1.8751 USDT |
19,546.2778 ERN |
1.8703 USDT |
1.8356 USDT |
1.8590 USDT |
1.8970 USDT |
| 2023-12-13 |
1.7992 USDT |
14,810.1827 ERN |
1.8467 USDT |
1.7535 USDT |
1.7789 USDT |
1.8098 USDT |
| 2023-12-12 |
1.8473 USDT |
20,433.2189 ERN |
1.8391 USDT |
1.8184 USDT |
1.8342 USDT |
1.8335 USDT |
| 2023-12-11 |
1.8126 USDT |
12,017.6196 ERN |
1.8928 USDT |
1.7744 USDT |
1.7744 USDT |
1.7857 USDT |
| 2023-12-10 |
1.8950 USDT |
723.3303 ERN |
1.9535 USDT |
1.8600 USDT |
1.8618 USDT |
1.8618 USDT |
| 2023-12-09 |
1.9651 USDT |
359.4079 ERN |
1.8896 USDT |
1.8896 USDT |
1.8896 USDT |
1.9535 USDT |
| 2023-12-08 |
1.9020 USDT |
562.3607 ERN |
1.8477 USDT |
1.8477 USDT |
1.8477 USDT |
1.8896 USDT |
| 2023-12-07 |
1.8639 USDT |
55.2667 ERN |
1.8119 USDT |
1.8119 USDT |
1.8119 USDT |
1.8864 USDT |
| 2023-12-06 |
1.8881 USDT |
405.7693 ERN |
1.8535 USDT |
1.8318 USDT |
1.8318 USDT |
1.8318 USDT |
| 2023-12-05 |
1.8062 USDT |
390.2652 ERN |
1.7684 USDT |
1.7684 USDT |
1.7684 USDT |
1.7805 USDT |
| 2023-12-04 |
1.7915 USDT |
242.2138 ERN |
1.7475 USDT |
1.7463 USDT |
1.7468 USDT |
1.7684 USDT |
| 2023-12-03 |
1.7205 USDT |
232.9048 ERN |
1.7263 USDT |
1.6934 USDT |
1.6934 USDT |
1.6936 USDT |
| 2023-12-02 |
1.7949 USDT |
260.3570 ERN |
1.8150 USDT |
1.7160 USDT |
1.7178 USDT |
1.7178 USDT |
| 2023-12-01 |
1.7639 USDT |
99.4773 ERN |
1.7001 USDT |
1.7000 USDT |
1.7000 USDT |
1.8150 USDT |
| 2023-11-30 |
1.7595 USDT |
298.9900 ERN |
1.7999 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-11-29 |
1.7429 USDT |
84.8874 ERN |
1.7998 USDT |
1.7000 USDT |
1.7996 USDT |
1.7999 USDT |
| 2023-11-28 |
1.7869 USDT |
74.0563 ERN |
1.8000 USDT |
1.6908 USDT |
1.6908 USDT |
1.7998 USDT |
| 2023-11-27 |
1.7927 USDT |
1,175.0514 ERN |
1.8269 USDT |
1.6507 USDT |
1.7512 USDT |
1.8000 USDT |
| 2023-11-26 |
2.0353 USDT |
2,079.3177 ERN |
1.7963 USDT |
1.7963 USDT |
1.7963 USDT |
1.9812 USDT |