Identifier on Huobi: ernusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
1.7617 USDT |
225.4027 ERN |
1.6667 USDT |
1.6667 USDT |
1.6667 USDT |
1.8111 USDT |
| 2023-11-24 |
1.6584 USDT |
3,159.6674 ERN |
1.6129 USDT |
1.6111 USDT |
1.6129 USDT |
1.6843 USDT |
| 2023-11-23 |
1.6555 USDT |
2,707.3943 ERN |
1.6170 USDT |
1.6030 USDT |
1.6170 USDT |
1.6030 USDT |
| 2023-11-22 |
1.6318 USDT |
185.1716 ERN |
1.5626 USDT |
1.5626 USDT |
1.5626 USDT |
1.6170 USDT |
| 2023-11-21 |
1.6355 USDT |
435.8650 ERN |
1.7018 USDT |
1.6113 USDT |
1.6129 USDT |
1.6129 USDT |
| 2023-11-20 |
1.6873 USDT |
133.0692 ERN |
1.6730 USDT |
1.6730 USDT |
1.6730 USDT |
1.6929 USDT |
| 2023-11-19 |
1.6487 USDT |
240.6965 ERN |
1.6501 USDT |
1.6247 USDT |
1.6247 USDT |
1.6730 USDT |
| 2023-11-18 |
1.6633 USDT |
346.6913 ERN |
1.6732 USDT |
1.5916 USDT |
1.5916 USDT |
1.7131 USDT |
| 2023-11-17 |
1.7001 USDT |
196.4089 ERN |
1.7184 USDT |
1.6355 USDT |
1.6355 USDT |
1.7809 USDT |
| 2023-11-16 |
1.7253 USDT |
391.4760 ERN |
1.7600 USDT |
1.7169 USDT |
1.7184 USDT |
1.7184 USDT |
| 2023-11-15 |
1.7066 USDT |
0.2002 ERN |
1.6700 USDT |
1.6700 USDT |
1.6700 USDT |
1.7066 USDT |
| 2023-11-14 |
1.6948 USDT |
941.3451 ERN |
1.7631 USDT |
1.6641 USDT |
1.6700 USDT |
1.6700 USDT |
| 2023-11-13 |
1.8057 USDT |
247.0351 ERN |
1.8831 USDT |
1.6705 USDT |
1.7631 USDT |
1.7631 USDT |
| 2023-11-12 |
1.8437 USDT |
166.1334 ERN |
1.8570 USDT |
1.8130 USDT |
1.8130 USDT |
1.8831 USDT |
| 2023-11-11 |
1.7999 USDT |
66.6439 ERN |
1.7016 USDT |
1.7016 USDT |
1.7016 USDT |
1.7995 USDT |
| 2023-11-10 |
1.7184 USDT |
706.9941 ERN |
1.6700 USDT |
1.6700 USDT |
1.6700 USDT |
1.7016 USDT |
| 2023-11-09 |
1.6894 USDT |
2,305.1373 ERN |
1.6964 USDT |
1.6010 USDT |
1.6700 USDT |
1.6700 USDT |
| 2023-11-08 |
1.7088 USDT |
95.8842 ERN |
1.6362 USDT |
1.6362 USDT |
1.6362 USDT |
1.7112 USDT |
| 2023-11-07 |
1.6721 USDT |
323.9177 ERN |
1.7396 USDT |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
| 2023-11-06 |
1.7071 USDT |
382.2768 ERN |
1.6837 USDT |
1.6152 USDT |
1.6400 USDT |
1.7396 USDT |
| 2023-11-05 |
1.7150 USDT |
1,751.5509 ERN |
1.6319 USDT |
1.6319 USDT |
1.6319 USDT |
1.6582 USDT |
| 2023-11-04 |
1.6102 USDT |
602.5311 ERN |
1.5996 USDT |
1.5901 USDT |
1.5901 USDT |
1.6319 USDT |
| 2023-11-03 |
1.5666 USDT |
306.7964 ERN |
1.5954 USDT |
1.5549 USDT |
1.5549 USDT |
1.5723 USDT |
| 2023-11-02 |
1.6178 USDT |
948.2585 ERN |
1.6132 USDT |
1.5933 USDT |
1.5933 USDT |
1.5954 USDT |
| 2023-11-01 |
1.5836 USDT |
669.1266 ERN |
1.5867 USDT |
1.5450 USDT |
1.5450 USDT |
1.5663 USDT |
| 2023-10-31 |
1.6101 USDT |
1,862.2880 ERN |
1.6438 USDT |
1.5704 USDT |
1.5704 USDT |
1.5704 USDT |
| 2023-10-30 |
1.4739 USDT |
318.4979 ERN |
1.6235 USDT |
1.0000 USDT |
1.0000 USDT |
1.1000 USDT |
| 2023-10-29 |
1.6078 USDT |
14.8373 ERN |
1.5736 USDT |
1.5736 USDT |
1.5736 USDT |
1.6235 USDT |
| 2023-10-28 |
1.5498 USDT |
651.5895 ERN |
1.5679 USDT |
1.5495 USDT |
1.5495 USDT |
1.5736 USDT |
| 2023-10-27 |
1.5877 USDT |
45.5711 ERN |
1.5501 USDT |
1.5501 USDT |
1.5501 USDT |
1.5679 USDT |
| 2023-10-26 |
1.5862 USDT |
782.5326 ERN |
1.7094 USDT |
1.5501 USDT |
1.5501 USDT |
1.5501 USDT |
| 2023-10-25 |
1.5590 USDT |
20.4239 ERN |
1.5379 USDT |
1.5287 USDT |
1.5287 USDT |
1.5501 USDT |
| 2023-10-24 |
1.5733 USDT |
2,513.1389 ERN |
1.5257 USDT |
1.5164 USDT |
1.5294 USDT |
1.5334 USDT |
| 2023-10-23 |
1.4685 USDT |
61.6357 ERN |
1.4819 USDT |
1.4641 USDT |
1.4641 USDT |
1.4691 USDT |
| 2023-10-22 |
1.4984 USDT |
222.8156 ERN |
1.4321 USDT |
1.4321 USDT |
1.4321 USDT |
1.4819 USDT |
| 2023-10-21 |
0.0000 USDT |
0.0000 ERN |
1.4321 USDT |
1.4321 USDT |
1.4321 USDT |
1.4321 USDT |
| 2023-10-20 |
0.0000 USDT |
0.0000 ERN |
1.4321 USDT |
1.4321 USDT |
1.4321 USDT |
1.4321 USDT |
| 2023-10-19 |
1.4837 USDT |
113.9334 ERN |
1.4860 USDT |
1.4671 USDT |
1.4671 USDT |
1.4671 USDT |
| 2023-10-18 |
1.5195 USDT |
1,437.4976 ERN |
1.6005 USDT |
1.4743 USDT |
1.4860 USDT |
1.4860 USDT |
| 2023-10-17 |
1.5759 USDT |
901.3659 ERN |
1.4778 USDT |
1.4778 USDT |
1.4778 USDT |
1.6006 USDT |
| 2023-10-16 |
1.6982 USDT |
13.8770 ERN |
1.7400 USDT |
1.6982 USDT |
1.6982 USDT |
1.6982 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 ERN |
1.4441 USDT |
1.4441 USDT |
1.4441 USDT |
1.4441 USDT |
| 2023-10-14 |
1.4483 USDT |
446.6456 ERN |
1.3786 USDT |
1.3786 USDT |
1.3786 USDT |
1.4441 USDT |
| 2023-10-13 |
0.0000 USDT |
0.0000 ERN |
1.3786 USDT |
1.3786 USDT |
1.3786 USDT |
1.3786 USDT |
| 2023-10-12 |
1.3786 USDT |
0.1000 ERN |
1.4360 USDT |
1.3786 USDT |
1.3786 USDT |
1.3786 USDT |
| 2023-10-11 |
1.4277 USDT |
302.3507 ERN |
1.4127 USDT |
1.4070 USDT |
1.4073 USDT |
1.4360 USDT |
| 2023-10-10 |
1.4209 USDT |
616.5876 ERN |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4051 USDT |
| 2023-10-09 |
1.4128 USDT |
430.9572 ERN |
1.4642 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 ERN |
1.4642 USDT |
1.4642 USDT |
1.4642 USDT |
1.4642 USDT |
| 2023-10-07 |
1.4805 USDT |
30.6923 ERN |
1.4945 USDT |
1.4642 USDT |
1.4642 USDT |
1.4642 USDT |